| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Allegro 8 Alapokba Fektető Részalap | ||||
| Évesített hozam: 20,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000714134 | 1,572470 | 4.483.710.000 | |
| 2024-04-24 | HU0000714134 | 1,581071 | 4.506.410.000 | |
| 2024-04-23 | HU0000714134 | 1,585158 | 4.513.820.000 | |
| 2024-04-22 | HU0000714134 | 1,578760 | 4.493.030.000 | |
| 2024-04-19 | HU0000714134 | 1,574055 | 4.478.790.000 | |
| 2024-04-18 | HU0000714134 | 1,575378 | 4.479.840.000 | |
| 2024-04-17 | HU0000714134 | 1,573465 | 4.474.630.000 | |
| 2024-04-16 | HU0000714134 | 1,577666 | 4.460.010.000 | |
| 2024-04-15 | HU0000714134 | 1,587159 | 4.462.480.000 | |
| 2024-04-12 | HU0000714134 | 1,589345 | 4.467.220.000 | |
|
|
||||
| 2024-04-11 | HU0000714134 | 1,585994 | 4.455.560.000 | |
| 2024-04-10 | HU0000714134 | 1,584370 | 4.448.780.000 | |
| 2024-04-09 | HU0000714134 | 1,582192 | 4.440.950.000 | |
| 2024-04-08 | HU0000714134 | 1,588343 | 4.454.070.000 | |
| 2024-04-05 | HU0000714134 | 1,584870 | 4.441.610.000 | |
| 2024-04-04 | HU0000714134 | 1,587530 | 4.448.100.000 | |
| 2024-04-03 | HU0000714134 | 1,593220 | 4.460.470.000 | |
| 2024-04-02 | HU0000714134 | 1,597143 | 4.470.500.000 | |
| 2024-03-28 | HU0000714134 | 1,600978 | 4.482.300.000 | |
| 2024-03-27 | HU0000714134 | 1,591922 | 4.458.700.000 | |
| 2024-03-26 | HU0000714134 | 1,592241 | 4.460.520.000 | |
| 2024-03-25 | HU0000714134 | 1,591891 | 4.458.520.000 | |
| 2024-03-22 | HU0000714134 | 1,595868 | 4.469.480.000 | |
| 2024-03-21 | HU0000714134 | 1,590371 | 4.453.950.000 | |
| 2024-03-20 | HU0000714134 | 1,585609 | 4.439.910.000 | |
| 2024-03-19 | HU0000714134 | 1,584502 | 4.409.520.000 | |
| 2024-03-18 | HU0000714134 | 1,579324 | 4.369.760.000 | |
| 2024-03-14 | HU0000714134 | 1,582738 | 4.375.030.000 | |
| 2024-03-13 | HU0000714134 | 1,593701 | 4.405.010.000 | |
| 2024-03-12 | HU0000714134 | 1,591379 | 4.395.100.000 | |
| 2024-03-11 | HU0000714134 | 1,582879 | 4.370.030.000 | |
| 2024-03-08 | HU0000714134 | 1,583667 | 4.369.400.000 | |
| 2024-03-07 | HU0000714134 | 1,583243 | 4.368.490.000 | |
| 2024-03-06 | HU0000714134 | 1,580522 | 4.360.620.000 | |
| 2024-03-05 | HU0000714134 | 1,581660 | 4.361.550.000 | |
| 2024-03-04 | HU0000714134 | 1,580571 | 4.348.260.000 | |
| 2024-03-01 | HU0000714134 | 1,581356 | 4.350.420.000 | |
| 2024-02-29 | HU0000714134 | 1,574438 | 4.341.260.000 | |
| 2024-02-28 | HU0000714134 | 1,568960 | 4.324.830.000 | |
| 2024-02-27 | HU0000714134 | 1,565688 | 4.314.490.000 | |
| 2024-02-26 | HU0000714134 | 1,567611 | 4.318.690.000 | |
| 2024-02-23 | HU0000714134 | 1,568389 | 4.320.680.000 | |
| 2024-02-22 | HU0000714134 | 1,560282 | 4.297.690.000 | |
| 2024-02-21 | HU0000714134 | 1,555723 | 4.284.010.000 | |
| 2024-02-20 | HU0000714134 | 1,558482 | 4.291.430.000 | |
| 2024-02-19 | HU0000714134 | 1,558190 | 4.290.250.000 | |
| 2024-02-16 | HU0000714134 | 1,557978 | 4.288.380.000 | |
| 2024-02-15 | HU0000714134 | 1,557352 | 4.262.310.000 | |
| 2024-02-14 | HU0000714134 | 1,553018 | 4.227.110.000 | |
| 2024-02-13 | HU0000714134 | 1,543176 | 4.196.580.000 | |
| 2024-02-12 | HU0000714134 | 1,553990 | 4.223.360.000 | |
| 2024-02-09 | HU0000714134 | 1,552042 | 4.216.790.000 | |
| 2024-02-08 | HU0000714134 | 1,548361 | 4.202.950.000 | |
| 2024-02-07 | HU0000714134 | 1,549513 | 4.203.810.000 | |
| 2024-02-06 | HU0000714134 | 1,548529 | 4.196.920.000 | |
| 2024-02-05 | HU0000714134 | 1,541438 | 4.175.370.000 | |
| 2024-02-02 | HU0000714134 | 1,540750 | 4.174.760.000 | |
| 2024-02-01 | HU0000714134 | 1,541722 | 4.177.390.000 | |
| 2024-01-31 | HU0000714134 | 1,535171 | 4.167.330.000 | |
| 2024-01-30 | HU0000714134 | 1,538442 | 4.175.360.000 | |
| 2024-01-29 | HU0000714134 | 1,535365 | 4.168.090.000 | |
| 2024-01-26 | HU0000714134 | 1,527399 | 4.145.540.000 | |
| 2024-01-25 | HU0000714134 | 1,522737 | 4.133.160.000 | |
| 2024-01-24 | HU0000714134 | 1,520360 | 4.126.750.000 | |
| 2024-01-23 | HU0000714134 | 1,514600 | 4.109.340.000 | |
| 2024-01-22 | HU0000714134 | 1,515229 | 4.110.600.000 | |
| 2024-01-19 | HU0000714134 | 1,511384 | 4.100.220.000 | |
| 2024-01-18 | HU0000714134 | 1,504698 | 4.057.470.000 | |
| 2024-01-17 | HU0000714134 | 1,499149 | 4.020.090.000 | |
| 2024-01-16 | HU0000714134 | 1,506008 | 4.036.150.000 | |
| 2024-01-15 | HU0000714134 | 1,506808 | 4.034.190.000 | |
| 2024-01-12 | HU0000714134 | 1,507145 | 4.032.410.000 | |
| 2024-01-11 | HU0000714134 | 1,502266 | 4.016.720.000 | |
| 2024-01-10 | HU0000714134 | 1,500022 | 4.007.910.000 | |
| 2024-01-09 | HU0000714134 | 1,497582 | 3.997.710.000 | |
| 2024-01-08 | HU0000714134 | 1,493421 | 3.982.700.000 | |
| 2024-01-05 | HU0000714134 | 1,490848 | 3.971.010.000 | |
| 2024-01-04 | HU0000714134 | 1,492270 | 3.980.630.000 | |
| 2024-01-03 | HU0000714134 | 1,497255 | 3.993.930.000 | |
| 2024-01-02 | HU0000714134 | 1,502378 | 4.007.600.000 | |
| 2023-12-29 | HU0000714134 | 1,507968 | 4.022.510.000 | |
| 2023-12-28 | HU0000714134 | 1,504324 | 4.008.780.000 | |
| 2023-12-27 | HU0000714134 | 1,505974 | 4.011.080.000 | |
| 2023-12-22 | HU0000714134 | 1,502261 | 3.999.760.000 | |
| 2023-12-21 | HU0000714134 | 1,504797 | 4.005.940.000 | |
| 2023-12-20 | HU0000714134 | 1,508613 | 4.014.030.000 | |
| 2023-12-19 | HU0000714134 | 1,505031 | 4.001.490.000 | |
| 2023-12-18 | HU0000714134 | 1,502988 | 3.994.790.000 | |
| 2023-12-15 | HU0000714134 | 1,493937 | 3.944.940.000 | |
| 2023-12-14 | HU0000714134 | 1,491473 | 3.913.480.000 | |
| 2023-12-13 | HU0000714134 | 1,486689 | 3.900.320.000 | |
| 2023-12-12 | HU0000714134 | 1,483579 | 3.889.670.000 | |
| 2023-12-11 | HU0000714134 | 1,479323 | 3.875.960.000 | |
| 2023-12-08 | HU0000714134 | 1,479869 | 3.874.230.000 | |
| 2023-12-07 | HU0000714134 | 1,476093 | 3.860.740.000 | |
| 2023-12-06 | HU0000714134 | 1,474153 | 3.854.200.000 | |
| 2023-12-05 | HU0000714134 | 1,468620 | 3.834.600.000 | |
| 2023-12-04 | HU0000714134 | 1,464290 | 3.806.940.000 | |
| 2023-12-01 | HU0000714134 | 1,463847 | 3.805.790.000 | |
| 2023-11-30 | HU0000714134 | 1,452765 | 3.783.490.000 | |
| 2023-11-29 | HU0000714134 | 1,449292 | 3.775.000.000 | |
| 2023-11-28 | HU0000714134 | 1,450744 | 3.778.080.000 | |
| 2023-11-27 | HU0000714134 | 1,446099 | 3.767.150.000 | |
| 2023-11-24 | HU0000714134 | 1,448251 | 3.771.930.000 | |
| 2023-11-23 | HU0000714134 | 1,448198 | 3.772.310.000 | |
| 2023-11-22 | HU0000714134 | 1,452645 | 3.784.610.000 | |
| 2023-11-21 | HU0000714134 | 1,447859 | 3.770.750.000 | |
| 2023-11-20 | HU0000714134 | 1,444793 | 3.762.240.000 | |
| 2023-11-17 | HU0000714134 | 1,440135 | 3.749.780.000 | |
| 2023-11-16 | HU0000714134 | 1,435374 | 3.714.170.000 | |
| 2023-11-15 | HU0000714134 | 1,436049 | 3.693.120.000 | |
| 2023-11-14 | HU0000714134 | 1,438747 | 3.695.980.000 | |
| 2023-11-13 | HU0000714134 | 1,423646 | 3.656.090.000 | |
| 2023-11-10 | HU0000714134 | 1,422394 | 3.653.340.000 | |
| 2023-11-09 | HU0000714134 | 1,424996 | 3.657.940.000 | |
| 2023-11-08 | HU0000714134 | 1,424786 | 3.651.740.000 | |
| 2023-11-07 | HU0000714134 | 1,425345 | 3.648.930.000 | |
| 2023-11-06 | HU0000714134 | 1,427482 | 3.651.320.000 | |
| 2023-11-03 | HU0000714134 | 1,429057 | 3.655.400.000 | |
| 2023-11-02 | HU0000714134 | 1,410425 | 3.616.080.000 | |
| 2023-10-31 | HU0000714134 | 1,401590 | 3.601.390.000 | |
| 2023-10-30 | HU0000714134 | 1,401375 | 3.600.220.000 | |
| 2023-10-27 | HU0000714134 | 1,399764 | 3.595.890.000 | |
| 2023-10-26 | HU0000714134 | 1,402043 | 3.602.840.000 | |
| 2023-10-25 | HU0000714134 | 1,403512 | 3.605.620.000 | |
| 2023-10-24 | HU0000714134 | 1,400539 | 3.596.870.000 | |
| 2023-10-20 | HU0000714134 | 1,401307 | 3.597.620.000 | |
| 2023-10-19 | HU0000714134 | 1,409903 | 3.620.200.000 | |
| 2023-10-18 | HU0000714134 | 1,412237 | 3.625.910.000 | |
| 2023-10-17 | HU0000714134 | 1,422496 | 3.650.240.000 | |
| 2023-10-16 | HU0000714134 | 1,423897 | 3.630.180.000 | |
| 2023-10-13 | HU0000714134 | 1,419046 | 3.596.420.000 | |
| 2023-10-12 | HU0000714134 | 1,418146 | 3.594.310.000 | |
| 2023-10-11 | HU0000714134 | 1,420439 | 3.598.100.000 | |
| 2023-10-10 | HU0000714134 | 1,418082 | 3.588.890.000 | |
| 2023-10-09 | HU0000714134 | 1,409687 | 3.564.570.000 | |
| 2023-10-06 | HU0000714134 | 1,405104 | 3.549.800.000 | |
| 2023-10-05 | HU0000714134 | 1,404561 | 3.546.400.000 | |
| 2023-10-04 | HU0000714134 | 1,406955 | 3.549.760.000 | |
| 2023-10-03 | HU0000714134 | 1,405193 | 3.544.420.000 | |
| 2023-10-02 | HU0000714134 | 1,409820 | 3.542.610.000 | |