Aktuális árfolyam
1,8252
2026-03-19
Eszközérték
6.028 M
Forint
Hozam (3 hónap)
+1,00%
Évesített hozam
+4,25%
Maximum ár
1,8494
Minimum ár
1,7999
Volatilitás
0,58%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 1,825219 | - |
| 2026-03-18 | 1,830724 | +0,30% |
| 2026-03-17 | 1,841254 | +0,58% |
| 2026-03-16 | 1,836650 | -0,25% |
| 2026-03-13 | 1,831401 | -0,29% |
| 2026-03-12 | 1,825719 | -0,31% |
| 2026-03-11 | 1,834576 | +0,49% |
| 2026-03-10 | 1,833881 | -0,04% |
| 2026-03-09 | 1,843414 | +0,52% |
| 2026-03-06 | 1,838187 | -0,28% |
| 2026-03-05 | 1,838985 | +0,04% |
| 2026-03-04 | 1,848766 | +0,53% |
| 2026-03-03 | 1,833956 | -0,80% |
| 2026-03-02 | 1,842710 | +0,48% |
| 2026-02-27 | 1,842459 | -0,01% |
| 2026-02-26 | 1,843249 | +0,04% |
| 2026-02-25 | 1,849439 | +0,34% |
| 2026-02-24 | 1,846200 | -0,18% |
| 2026-02-23 | 1,845550 | -0,04% |
| 2026-02-20 | 1,844413 | -0,06% |
| 2026-02-19 | 1,839202 | -0,28% |
| 2026-02-18 | 1,838454 | -0,04% |
| 2026-02-17 | 1,830562 | -0,43% |
| 2026-02-16 | 1,829542 | -0,06% |
| 2026-02-13 | 1,829612 | +0,00% |
| 2026-02-12 | 1,836372 | +0,37% |
| 2026-02-11 | 1,834652 | -0,09% |
| 2026-02-10 | 1,830859 | -0,21% |
| 2026-02-09 | 1,832353 | +0,08% |
| 2026-02-06 | 1,830023 | -0,13% |
| 2026-02-05 | 1,823771 | -0,34% |
| 2026-02-04 | 1,835966 | +0,67% |
| 2026-02-03 | 1,837424 | +0,08% |
| 2026-02-02 | 1,830268 | -0,39% |
| 2026-01-30 | 1,829539 | -0,04% |
| 2026-01-29 | 1,828451 | -0,06% |
| 2026-01-28 | 1,828047 | -0,02% |
| 2026-01-27 | 1,832953 | +0,27% |
| 2026-01-26 | 1,830035 | -0,16% |
| 2026-01-23 | 1,829226 | -0,04% |
| 2026-01-22 | 1,833954 | +0,26% |
| 2026-01-21 | 1,824641 | -0,51% |
| 2026-01-20 | 1,820373 | -0,23% |
| 2026-01-19 | 1,831592 | +0,62% |
| 2026-01-16 | 1,836328 | +0,26% |
| 2026-01-15 | 1,837780 | +0,08% |
| 2026-01-14 | 1,830695 | -0,39% |
| 2026-01-13 | 1,832716 | +0,11% |
| 2026-01-12 | 1,833705 | +0,05% |
| 2026-01-09 | 1,829407 | -0,23% |
| 2026-01-08 | 1,818088 | -0,62% |
| 2026-01-07 | 1,822711 | +0,25% |
| 2026-01-06 | 1,818435 | -0,23% |
| 2026-01-05 | 1,813844 | -0,25% |
| 2025-12-31 | 1,799891 | -0,77% |
| 2025-12-30 | 1,802893 | +0,17% |
| 2025-12-29 | 1,801691 | -0,07% |
| 2025-12-23 | 1,807133 | +0,30% |