Aktuális árfolyam
1,7953
2025-12-19
Eszközérték
5.690 M
Forint
Hozam (1 hónap)
+2,13%
Évesített hozam
+31,10%
Maximum ár
1,7953
Minimum ár
1,7578
Volatilitás
0,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-19 | 1,795257 | - |
| 2025-12-18 | 1,794786 | -0,03% |
| 2025-12-17 | 1,781145 | -0,76% |
| 2025-12-16 | 1,777591 | -0,20% |
| 2025-12-15 | 1,782210 | +0,26% |
| 2025-12-12 | 1,775507 | -0,38% |
| 2025-12-11 | 1,776644 | +0,06% |
| 2025-12-10 | 1,779786 | +0,18% |
| 2025-12-09 | 1,777650 | -0,12% |
| 2025-12-08 | 1,771747 | -0,33% |
| 2025-12-05 | 1,773314 | +0,09% |
| 2025-12-04 | 1,770815 | -0,14% |
| 2025-12-03 | 1,767296 | -0,20% |
| 2025-12-02 | 1,767517 | +0,01% |
| 2025-12-01 | 1,767537 | +0,00% |
| 2025-11-28 | 1,772831 | +0,30% |
| 2025-11-27 | 1,769774 | -0,17% |
| 2025-11-26 | 1,770687 | +0,05% |
| 2025-11-25 | 1,763055 | -0,43% |
| 2025-11-24 | 1,757818 | -0,30% |