| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 7 Alapokba Fektető Részalap | ||||
| Évesített hozam: 23,10% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000714126 | 1,730298 | 5.232.860.000 | |
| 2025-07-30 | HU0000714126 | 1,727722 | 5.224.040.000 | |
| 2025-07-29 | HU0000714126 | 1,726988 | 5.223.410.000 | |
| 2025-07-28 | HU0000714126 | 1,717306 | 5.192.050.000 | |
| 2025-07-25 | HU0000714126 | 1,714642 | 5.183.920.000 | |
| 2025-07-24 | HU0000714126 | 1,717619 | 5.192.830.000 | |
| 2025-07-23 | HU0000714126 | 1,718459 | 5.194.760.000 | |
| 2025-07-22 | HU0000714126 | 1,715136 | 5.183.460.000 | |
| 2025-07-21 | HU0000714126 | 1,720443 | 5.198.100.000 | |
| 2025-07-18 | HU0000714126 | 1,716895 | 5.189.700.000 | |
|
|
||||
| 2025-07-17 | HU0000714126 | 1,715675 | 5.182.720.000 | |
| 2025-07-16 | HU0000714126 | 1,708639 | 5.145.830.000 | |
| 2025-07-15 | HU0000714126 | 1,708814 | 5.124.250.000 | |
| 2025-07-14 | HU0000714126 | 1,708860 | 5.123.320.000 | |
| 2025-07-11 | HU0000714126 | 1,707014 | 5.115.400.000 | |
| 2025-07-10 | HU0000714126 | 1,707692 | 5.116.880.000 | |
| 2025-07-09 | HU0000714126 | 1,711310 | 5.126.250.000 | |
| 2025-07-08 | HU0000714126 | 1,703837 | 5.099.280.000 | |
| 2025-07-07 | HU0000714126 | 1,705449 | 5.104.630.000 | |
| 2025-07-04 | HU0000714126 | 1,703575 | 5.097.890.000 | |
| 2025-07-03 | HU0000714126 | 1,707012 | 5.106.930.000 | |
| 2025-07-02 | HU0000714126 | 1,699117 | 5.080.120.000 | |