Aktuális árfolyam
1,7560
2025-10-17
Eszközérték
5.440 M
Forint
Hozam (3 év)
+50,93%
Évesített hozam
+17,02%
Maximum ár
1,7661
Minimum ár
1,1634
Volatilitás
11,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,755950 | - |
| 2025-10-16 | 1,761558 | +0,32% |
| 2025-10-15 | 1,762659 | +0,06% |
| 2025-10-14 | 1,762156 | -0,03% |
| 2025-10-13 | 1,762189 | +0,00% |
| 2025-10-10 | 1,752657 | -0,54% |
| 2025-10-09 | 1,763357 | +0,61% |
| 2025-10-08 | 1,766126 | +0,16% |
| 2025-10-07 | 1,757787 | -0,47% |
| 2025-10-06 | 1,751664 | -0,35% |
| 2025-10-03 | 1,749136 | -0,14% |
| 2025-10-02 | 1,745575 | -0,20% |
| 2025-10-01 | 1,741123 | -0,26% |
| 2025-09-30 | 1,739272 | -0,11% |
| 2025-09-29 | 1,739459 | +0,01% |
| 2025-09-26 | 1,738643 | -0,05% |
| 2025-09-25 | 1,732879 | -0,33% |
| 2025-09-24 | 1,735913 | +0,18% |
| 2025-09-23 | 1,734262 | -0,10% |
| 2025-09-22 | 1,734299 | +0,00% |
| 2025-09-19 | 1,730764 | -0,20% |
| 2025-09-18 | 1,727291 | -0,20% |
| 2025-09-17 | 1,725244 | -0,12% |
| 2025-09-16 | 1,727764 | +0,15% |
| 2025-09-15 | 1,732580 | +0,28% |
| 2025-09-12 | 1,731213 | -0,08% |
| 2025-09-11 | 1,736221 | +0,29% |
| 2025-09-10 | 1,731244 | -0,29% |
| 2025-09-09 | 1,728159 | -0,18% |
| 2025-09-08 | 1,728341 | +0,01% |
| 2025-09-05 | 1,722242 | -0,35% |
| 2025-09-04 | 1,725020 | +0,16% |
| 2025-09-03 | 1,719518 | -0,32% |
| 2025-09-02 | 1,718558 | -0,06% |
| 2025-09-01 | 1,721258 | +0,16% |
| 2025-08-29 | 1,725946 | +0,27% |
| 2025-08-28 | 1,734224 | +0,48% |
| 2025-08-27 | 1,734156 | 0,00% |
| 2025-08-26 | 1,737861 | +0,21% |
| 2025-08-25 | 1,736094 | -0,10% |
| 2025-08-22 | 1,737420 | +0,08% |
| 2025-08-21 | 1,735544 | -0,11% |
| 2025-08-19 | 1,733664 | -0,11% |
| 2025-08-18 | 1,735909 | +0,13% |
| 2025-08-15 | 1,734317 | -0,09% |
| 2025-08-14 | 1,734488 | +0,01% |
| 2025-08-13 | 1,734717 | +0,01% |
| 2025-08-12 | 1,736437 | +0,10% |
| 2025-08-11 | 1,731032 | -0,31% |
| 2025-08-08 | 1,733991 | +0,17% |
| 2025-08-07 | 1,728648 | -0,31% |
| 2025-08-06 | 1,726866 | -0,10% |
| 2025-08-05 | 1,725155 | -0,10% |
| 2025-08-04 | 1,721652 | -0,20% |
| 2025-08-01 | 1,719697 | -0,11% |
| 2025-07-31 | 1,730298 | +0,62% |
| 2025-07-30 | 1,727722 | -0,15% |
| 2025-07-29 | 1,726988 | -0,04% |
| 2025-07-28 | 1,717306 | -0,56% |
| 2025-07-25 | 1,714642 | -0,16% |
| 2025-07-24 | 1,717619 | +0,17% |
| 2025-07-23 | 1,718459 | +0,05% |
| 2025-07-22 | 1,715136 | -0,19% |
| 2025-07-21 | 1,720443 | +0,31% |
| 2025-07-18 | 1,716895 | -0,21% |
| 2025-07-17 | 1,715675 | -0,07% |
| 2025-07-16 | 1,708639 | -0,41% |
| 2025-07-15 | 1,708814 | +0,01% |
| 2025-07-14 | 1,708860 | +0,00% |
| 2025-07-11 | 1,707014 | -0,11% |
| 2025-07-10 | 1,707692 | +0,04% |
| 2025-07-09 | 1,711310 | +0,21% |
| 2025-07-08 | 1,703837 | -0,44% |
| 2025-07-07 | 1,705449 | +0,09% |
| 2025-07-04 | 1,703575 | -0,11% |
| 2025-07-03 | 1,707012 | +0,20% |
| 2025-07-02 | 1,699117 | -0,46% |
| 2025-07-01 | 1,697168 | -0,11% |
| 2025-06-30 | 1,700031 | +0,17% |
| 2025-06-27 | 1,698659 | -0,08% |
| 2025-06-26 | 1,695525 | -0,18% |
| 2025-06-25 | 1,694413 | -0,07% |
| 2025-06-24 | 1,697868 | +0,20% |
| 2025-06-23 | 1,693386 | -0,26% |
| 2025-06-20 | 1,690683 | -0,16% |
| 2025-06-19 | 1,690881 | +0,01% |
| 2025-06-18 | 1,695620 | +0,28% |
| 2025-06-17 | 1,691907 | -0,22% |
| 2025-06-16 | 1,690024 | -0,11% |
| 2025-06-13 | 1,688972 | -0,06% |
| 2025-06-12 | 1,691970 | +0,18% |
| 2025-06-11 | 1,696639 | +0,28% |
| 2025-06-10 | 1,699549 | +0,17% |
| 2025-06-06 | 1,695174 | -0,26% |
| 2025-06-05 | 1,696419 | +0,07% |
| 2025-06-04 | 1,698532 | +0,12% |
| 2025-06-03 | 1,693233 | -0,31% |
| 2025-06-02 | 1,689886 | -0,20% |
| 2025-05-30 | 1,696247 | +0,38% |
| 2025-05-29 | 1,699547 | +0,19% |
| 2025-05-28 | 1,696326 | -0,19% |
| 2025-05-27 | 1,697763 | +0,08% |
| 2025-05-26 | 1,685577 | -0,72% |
| 2025-05-23 | 1,680893 | -0,28% |
| 2025-05-22 | 1,685084 | +0,25% |
| 2025-05-21 | 1,687552 | +0,15% |
| 2025-05-20 | 1,696050 | +0,50% |
| 2025-05-19 | 1,694279 | -0,10% |
| 2025-05-16 | 1,696933 | +0,16% |
| 2025-05-15 | 1,692155 | -0,28% |
| 2025-05-14 | 1,692557 | +0,02% |
| 2025-05-13 | 1,700519 | +0,47% |
| 2025-05-12 | 1,694427 | -0,36% |
| 2025-05-09 | 1,678677 | -0,93% |
| 2025-05-08 | 1,673974 | -0,28% |
| 2025-05-07 | 1,667917 | -0,36% |
| 2025-05-06 | 1,667717 | -0,01% |
| 2025-05-05 | 1,671070 | +0,20% |
| 2025-04-30 | 1,659873 | -0,67% |
| 2025-04-29 | 1,663351 | +0,21% |
| 2025-04-28 | 1,663808 | +0,03% |
| 2025-04-25 | 1,663449 | -0,02% |
| 2025-04-24 | 1,657563 | -0,35% |
| 2025-04-23 | 1,651625 | -0,36% |
| 2025-04-22 | 1,635309 | -0,99% |
| 2025-04-17 | 1,629707 | -0,34% |
| 2025-04-16 | 1,631468 | +0,11% |
| 2025-04-15 | 1,638677 | +0,44% |
| 2025-04-14 | 1,632552 | -0,37% |
| 2025-04-11 | 1,612500 | -1,23% |
| 2025-04-10 | 1,622292 | +0,61% |
| 2025-04-09 | 1,608464 | -0,85% |
| 2025-04-08 | 1,618091 | +0,60% |
| 2025-04-07 | 1,603125 | -0,92% |
| 2025-04-04 | 1,617107 | +0,87% |
| 2025-04-03 | 1,642124 | +1,55% |
| 2025-04-02 | 1,672906 | +1,87% |
| 2025-04-01 | 1,672491 | -0,02% |
| 2025-03-31 | 1,661635 | -0,65% |
| 2025-03-28 | 1,671845 | +0,61% |
| 2025-03-27 | 1,676059 | +0,25% |
| 2025-03-26 | 1,677784 | +0,10% |
| 2025-03-25 | 1,679105 | +0,08% |
| 2025-03-24 | 1,672467 | -0,40% |
| 2025-03-21 | 1,665622 | -0,41% |
| 2025-03-20 | 1,667725 | +0,13% |
| 2025-03-19 | 1,666464 | -0,08% |
| 2025-03-18 | 1,659996 | -0,39% |
| 2025-03-17 | 1,664836 | +0,29% |
| 2025-03-14 | 1,661285 | -0,21% |
| 2025-03-13 | 1,647670 | -0,82% |
| 2025-03-12 | 1,651278 | +0,22% |
| 2025-03-11 | 1,646673 | -0,28% |
| 2025-03-10 | 1,656612 | +0,60% |
| 2025-03-07 | 1,660906 | +0,26% |
| 2025-03-06 | 1,669354 | +0,51% |
| 2025-03-05 | 1,668611 | -0,04% |
| 2025-03-04 | 1,669384 | +0,05% |
| 2025-03-03 | 1,695432 | +1,56% |
| 2025-02-28 | 1,693185 | -0,13% |
| 2025-02-27 | 1,692568 | -0,04% |
| 2025-02-26 | 1,697540 | +0,29% |
| 2025-02-25 | 1,690542 | -0,41% |
| 2025-02-24 | 1,695130 | +0,27% |
| 2025-02-21 | 1,705446 | +0,61% |
| 2025-02-20 | 1,702761 | -0,16% |
| 2025-02-19 | 1,704570 | +0,11% |
| 2025-02-18 | 1,708018 | +0,20% |
| 2025-02-17 | 1,703407 | -0,27% |
| 2025-02-14 | 1,697961 | -0,32% |
| 2025-02-13 | 1,699533 | +0,09% |
| 2025-02-12 | 1,694587 | -0,29% |
| 2025-02-11 | 1,700813 | +0,37% |
| 2025-02-10 | 1,702796 | +0,12% |
| 2025-02-07 | 1,695556 | -0,43% |
| 2025-02-06 | 1,701609 | +0,36% |
| 2025-02-05 | 1,687443 | -0,83% |
| 2025-02-04 | 1,690888 | +0,20% |
| 2025-02-03 | 1,692314 | +0,08% |
| 2025-01-31 | 1,693650 | +0,08% |
| 2025-01-30 | 1,690834 | -0,17% |
| 2025-01-29 | 1,686524 | -0,25% |
| 2025-01-28 | 1,684545 | -0,12% |
| 2025-01-27 | 1,677409 | -0,42% |
| 2025-01-24 | 1,685723 | +0,50% |
| 2025-01-23 | 1,688833 | +0,18% |
| 2025-01-22 | 1,688314 | -0,03% |
| 2025-01-21 | 1,685595 | -0,16% |
| 2025-01-20 | 1,686160 | +0,03% |
| 2025-01-17 | 1,686153 | 0,00% |
| 2025-01-16 | 1,675845 | -0,61% |
| 2025-01-15 | 1,671196 | -0,28% |
| 2025-01-14 | 1,663001 | -0,49% |
| 2025-01-13 | 1,666972 | +0,24% |
| 2025-01-10 | 1,666970 | 0,00% |
| 2025-01-09 | 1,674611 | +0,46% |
| 2025-01-08 | 1,675089 | +0,03% |
| 2025-01-07 | 1,675645 | +0,03% |
| 2025-01-06 | 1,679379 | +0,22% |
| 2025-01-03 | 1,677957 | -0,08% |
| 2025-01-02 | 1,666839 | -0,66% |
| 2024-12-31 | 1,659321 | -0,45% |
| 2024-12-30 | 1,660212 | +0,05% |
| 2024-12-23 | 1,670491 | +0,62% |
| 2024-12-20 | 1,669393 | -0,07% |
| 2024-12-19 | 1,668455 | -0,06% |
| 2024-12-18 | 1,666856 | -0,10% |
| 2024-12-17 | 1,669542 | +0,16% |
| 2024-12-16 | 1,675795 | +0,37% |
| 2024-12-13 | 1,678933 | +0,19% |
| 2024-12-12 | 1,682145 | +0,19% |
| 2024-12-11 | 1,687246 | +0,30% |
| 2024-12-10 | 1,683505 | -0,22% |
| 2024-12-09 | 1,683917 | +0,02% |
| 2024-12-06 | 1,687404 | +0,21% |
| 2024-12-05 | 1,686762 | -0,04% |
| 2024-12-04 | 1,686499 | -0,02% |
| 2024-12-03 | 1,682086 | -0,26% |
| 2024-12-02 | 1,682364 | +0,02% |
| 2024-11-29 | 1,672256 | -0,60% |
| 2024-11-28 | 1,670907 | -0,08% |
| 2024-11-27 | 1,665247 | -0,34% |
| 2024-11-26 | 1,667438 | +0,13% |
| 2024-11-25 | 1,667641 | +0,01% |
| 2024-11-22 | 1,665742 | -0,11% |
| 2024-11-21 | 1,654591 | -0,67% |
| 2024-11-20 | 1,645058 | -0,58% |
| 2024-11-19 | 1,640776 | -0,26% |
| 2024-11-18 | 1,646053 | +0,32% |
| 2024-11-15 | 1,638584 | -0,45% |
| 2024-11-14 | 1,651434 | +0,78% |
| 2024-11-13 | 1,647163 | -0,26% |
| 2024-11-12 | 1,650256 | +0,19% |
| 2024-11-11 | 1,651643 | +0,08% |
| 2024-11-08 | 1,644639 | -0,42% |
| 2024-11-07 | 1,643851 | -0,05% |
| 2024-11-06 | 1,636835 | -0,43% |
| 2024-11-05 | 1,623987 | -0,78% |
| 2024-11-04 | 1,619403 | -0,28% |
| 2024-10-31 | 1,618246 | -0,07% |
| 2024-10-30 | 1,624872 | +0,41% |
| 2024-10-29 | 1,624881 | +0,00% |
| 2024-10-28 | 1,625149 | +0,02% |
| 2024-10-25 | 1,625085 | 0,00% |
| 2024-10-24 | 1,622114 | -0,18% |
| 2024-10-22 | 1,621184 | -0,06% |
| 2024-10-21 | 1,625184 | +0,25% |
| 2024-10-18 | 1,630252 | +0,31% |
| 2024-10-17 | 1,630601 | +0,02% |
| 2024-10-16 | 1,630616 | +0,00% |
| 2024-10-15 | 1,626322 | -0,26% |
| 2024-10-14 | 1,628103 | +0,11% |
| 2024-10-11 | 1,625906 | -0,13% |
| 2024-10-10 | 1,621362 | -0,28% |
| 2024-10-09 | 1,620659 | -0,04% |
| 2024-10-08 | 1,615757 | -0,30% |
| 2024-10-07 | 1,615709 | 0,00% |
| 2024-10-04 | 1,617196 | +0,09% |
| 2024-10-03 | 1,612153 | -0,31% |
| 2024-10-02 | 1,615347 | +0,20% |
| 2024-10-01 | 1,612864 | -0,15% |
| 2024-09-30 | 1,611708 | -0,07% |
| 2024-09-27 | 1,616859 | +0,32% |
| 2024-09-26 | 1,613350 | -0,22% |
| 2024-09-25 | 1,605871 | -0,46% |
| 2024-09-24 | 1,605981 | +0,01% |
| 2024-09-23 | 1,602598 | -0,21% |
| 2024-09-20 | 1,597221 | -0,34% |
| 2024-09-19 | 1,602506 | +0,33% |
| 2024-09-18 | 1,596590 | -0,37% |
| 2024-09-17 | 1,598209 | +0,10% |
| 2024-09-16 | 1,594895 | -0,21% |
| 2024-09-13 | 1,598490 | +0,23% |
| 2024-09-12 | 1,597590 | -0,06% |
| 2024-09-11 | 1,589780 | -0,49% |
| 2024-09-10 | 1,592211 | +0,15% |
| 2024-09-09 | 1,587382 | -0,30% |
| 2024-09-06 | 1,580119 | -0,46% |
| 2024-09-05 | 1,586711 | +0,42% |
| 2024-09-04 | 1,590495 | +0,24% |
| 2024-09-03 | 1,591037 | +0,03% |
| 2024-09-02 | 1,599022 | +0,50% |
| 2024-08-30 | 1,595906 | -0,19% |
| 2024-08-29 | 1,594894 | -0,06% |
| 2024-08-28 | 1,590193 | -0,29% |
| 2024-08-27 | 1,594105 | +0,25% |
| 2024-08-26 | 1,595470 | +0,09% |
| 2024-08-23 | 1,594628 | -0,05% |
| 2024-08-22 | 1,589726 | -0,31% |
| 2024-08-21 | 1,591104 | +0,09% |
| 2024-08-16 | 1,594721 | +0,23% |
| 2024-08-15 | 1,587413 | -0,46% |
| 2024-08-14 | 1,579663 | -0,49% |
| 2024-08-13 | 1,576738 | -0,19% |
| 2024-08-12 | 1,570688 | -0,38% |
| 2024-08-09 | 1,568582 | -0,13% |
| 2024-08-08 | 1,568630 | +0,00% |
| 2024-08-07 | 1,568609 | 0,00% |
| 2024-08-06 | 1,562840 | -0,37% |
| 2024-08-05 | 1,564183 | +0,09% |
| 2024-08-02 | 1,580019 | +1,01% |
| 2024-08-01 | 1,591152 | +0,70% |
| 2024-07-31 | 1,597214 | +0,38% |
| 2024-07-30 | 1,584050 | -0,82% |
| 2024-07-29 | 1,578473 | -0,35% |
| 2024-07-26 | 1,576237 | -0,14% |
| 2024-07-25 | 1,576774 | +0,03% |
| 2024-07-24 | 1,577533 | +0,05% |
| 2024-07-23 | 1,582201 | +0,30% |
| 2024-07-22 | 1,580604 | -0,10% |
| 2024-07-19 | 1,578310 | -0,15% |
| 2024-07-18 | 1,579716 | +0,09% |
| 2024-07-17 | 1,581782 | +0,13% |
| 2024-07-16 | 1,592271 | +0,66% |
| 2024-07-15 | 1,593906 | +0,10% |
| 2024-07-12 | 1,595517 | +0,10% |
| 2024-07-11 | 1,592034 | -0,22% |
| 2024-07-10 | 1,588743 | -0,21% |
| 2024-07-09 | 1,589370 | +0,04% |
| 2024-07-08 | 1,583523 | -0,37% |
| 2024-07-05 | 1,579422 | -0,26% |
| 2024-07-04 | 1,580063 | +0,04% |
| 2024-07-03 | 1,581218 | +0,07% |
| 2024-07-02 | 1,577681 | -0,22% |
| 2024-07-01 | 1,574532 | -0,20% |
| 2024-06-28 | 1,583071 | +0,54% |
| 2024-06-27 | 1,584939 | +0,12% |
| 2024-06-26 | 1,583849 | -0,07% |
| 2024-06-25 | 1,581286 | -0,16% |
| 2024-06-24 | 1,580081 | -0,08% |
| 2024-06-21 | 1,580924 | +0,05% |
| 2024-06-20 | 1,581379 | +0,03% |
| 2024-06-19 | 1,577996 | -0,21% |
| 2024-06-19 | 1,577712 | -0,02% |
| 2024-06-18 | 1,575592 | -0,13% |
| 2024-06-17 | 1,572451 | -0,20% |
| 2024-06-14 | 1,572010 | -0,03% |
| 2024-06-13 | 1,566676 | -0,34% |
| 2024-06-12 | 1,570489 | +0,24% |
| 2024-06-11 | 1,561327 | -0,58% |
| 2024-06-10 | 1,560334 | -0,06% |
| 2024-06-07 | 1,551581 | -0,56% |
| 2024-06-06 | 1,558733 | +0,46% |
| 2024-06-05 | 1,554357 | -0,28% |
| 2024-06-04 | 1,546508 | -0,50% |
| 2024-06-03 | 1,550246 | +0,24% |
| 2024-05-31 | 1,542136 | -0,52% |
| 2024-05-30 | 1,538723 | -0,22% |
| 2024-05-29 | 1,534293 | -0,29% |
| 2024-05-28 | 1,539277 | +0,32% |
| 2024-05-27 | 1,541127 | +0,12% |
| 2024-05-24 | 1,542495 | +0,09% |
| 2024-05-23 | 1,546193 | +0,24% |
| 2024-05-22 | 1,546061 | -0,01% |
| 2024-05-21 | 1,547162 | +0,07% |
| 2024-05-17 | 1,549642 | +0,16% |
| 2024-05-16 | 1,547586 | -0,13% |
| 2024-05-15 | 1,547692 | +0,01% |
| 2024-05-14 | 1,541071 | -0,43% |
| 2024-05-13 | 1,538851 | -0,14% |
| 2024-05-10 | 1,538447 | -0,03% |
| 2024-05-09 | 1,541894 | +0,22% |
| 2024-05-08 | 1,541892 | 0,00% |
| 2024-05-07 | 1,540518 | -0,09% |
| 2024-05-06 | 1,534984 | -0,36% |
| 2024-05-03 | 1,528407 | -0,43% |
| 2024-05-02 | 1,521927 | -0,42% |
| 2024-04-30 | 1,523256 | +0,09% |
| 2024-04-29 | 1,529043 | +0,38% |
| 2024-04-26 | 1,524855 | -0,27% |
| 2024-04-25 | 1,518175 | -0,44% |
| 2024-04-24 | 1,525629 | +0,49% |
| 2024-04-23 | 1,529081 | +0,23% |
| 2024-04-22 | 1,522996 | -0,40% |
| 2024-04-19 | 1,519984 | -0,20% |
| 2024-04-18 | 1,521086 | +0,07% |
| 2024-04-17 | 1,519497 | -0,10% |
| 2024-04-16 | 1,523138 | +0,24% |
| 2024-04-15 | 1,530763 | +0,50% |
| 2024-04-12 | 1,533060 | +0,15% |
| 2024-04-11 | 1,528465 | -0,30% |
| 2024-04-10 | 1,528024 | -0,03% |
| 2024-04-09 | 1,526315 | -0,11% |
| 2024-04-08 | 1,531030 | +0,31% |
| 2024-04-05 | 1,529165 | -0,12% |
| 2024-04-04 | 1,531278 | +0,14% |
| 2024-04-03 | 1,536189 | +0,32% |
| 2024-04-02 | 1,539904 | +0,24% |
| 2024-03-28 | 1,543548 | +0,24% |
| 2024-03-27 | 1,536630 | -0,45% |
| 2024-03-26 | 1,537284 | +0,04% |
| 2024-03-25 | 1,536975 | -0,02% |
| 2024-03-22 | 1,540171 | +0,21% |
| 2024-03-21 | 1,535450 | -0,31% |
| 2024-03-20 | 1,531223 | -0,28% |
| 2024-03-19 | 1,530187 | -0,07% |
| 2024-03-18 | 1,525648 | -0,30% |
| 2024-03-14 | 1,529119 | +0,23% |
| 2024-03-13 | 1,538673 | +0,62% |
| 2024-03-12 | 1,536994 | -0,11% |
| 2024-03-11 | 1,530219 | -0,44% |
| 2024-03-08 | 1,530691 | +0,03% |
| 2024-03-07 | 1,529982 | -0,05% |
| 2024-03-06 | 1,527745 | -0,15% |
| 2024-03-05 | 1,528789 | +0,07% |
| 2024-03-04 | 1,527285 | -0,10% |
| 2024-03-01 | 1,527901 | +0,04% |
| 2024-02-29 | 1,521878 | -0,39% |
| 2024-02-28 | 1,517101 | -0,31% |
| 2024-02-27 | 1,514371 | -0,18% |
| 2024-02-26 | 1,516125 | +0,12% |
| 2024-02-23 | 1,516554 | +0,03% |
| 2024-02-22 | 1,509425 | -0,47% |
| 2024-02-21 | 1,505811 | -0,24% |
| 2024-02-20 | 1,507964 | +0,14% |
| 2024-02-19 | 1,507433 | -0,04% |
| 2024-02-16 | 1,507289 | -0,01% |
| 2024-02-15 | 1,507041 | -0,02% |
| 2024-02-14 | 1,503118 | -0,26% |
| 2024-02-13 | 1,494615 | -0,57% |
| 2024-02-12 | 1,504126 | +0,64% |
| 2024-02-09 | 1,502712 | -0,09% |
| 2024-02-08 | 1,499448 | -0,22% |
| 2024-02-07 | 1,500421 | +0,06% |
| 2024-02-06 | 1,499791 | -0,04% |
| 2024-02-05 | 1,493683 | -0,41% |
| 2024-02-02 | 1,494060 | +0,03% |
| 2024-02-01 | 1,495468 | +0,09% |
| 2024-01-31 | 1,489416 | -0,40% |
| 2024-01-30 | 1,491453 | +0,14% |
| 2024-01-29 | 1,488884 | -0,17% |
| 2024-01-26 | 1,481808 | -0,48% |
| 2024-01-25 | 1,477911 | -0,26% |
| 2024-01-24 | 1,475953 | -0,13% |
| 2024-01-23 | 1,471324 | -0,31% |
| 2024-01-22 | 1,471977 | +0,04% |
| 2024-01-19 | 1,468712 | -0,22% |
| 2024-01-18 | 1,463366 | -0,36% |
| 2024-01-17 | 1,458999 | -0,30% |
| 2024-01-16 | 1,464639 | +0,39% |
| 2024-01-15 | 1,465579 | +0,06% |
| 2024-01-12 | 1,465794 | +0,01% |
| 2024-01-11 | 1,461505 | -0,29% |
| 2024-01-10 | 1,458969 | -0,17% |
| 2024-01-09 | 1,456858 | -0,14% |
| 2024-01-08 | 1,453244 | -0,25% |
| 2024-01-05 | 1,450986 | -0,16% |
| 2024-01-04 | 1,452367 | +0,10% |
| 2024-01-03 | 1,456742 | +0,30% |
| 2024-01-02 | 1,461151 | +0,30% |
| 2023-12-29 | 1,466236 | +0,35% |
| 2023-12-28 | 1,463356 | -0,20% |
| 2023-12-27 | 1,465281 | +0,13% |
| 2023-12-22 | 1,461827 | -0,24% |
| 2023-12-21 | 1,463986 | +0,15% |
| 2023-12-20 | 1,467302 | +0,23% |
| 2023-12-19 | 1,463485 | -0,26% |
| 2023-12-18 | 1,461603 | -0,13% |
| 2023-12-15 | 1,453920 | -0,53% |
| 2023-12-14 | 1,451401 | -0,17% |
| 2023-12-13 | 1,446265 | -0,35% |
| 2023-12-12 | 1,443286 | -0,21% |
| 2023-12-11 | 1,439359 | -0,27% |
| 2023-12-08 | 1,439866 | +0,04% |
| 2023-12-07 | 1,436899 | -0,21% |
| 2023-12-06 | 1,434760 | -0,15% |
| 2023-12-05 | 1,429878 | -0,34% |
| 2023-12-04 | 1,426086 | -0,27% |
| 2023-12-01 | 1,425305 | -0,05% |
| 2023-11-30 | 1,415850 | -0,66% |
| 2023-11-29 | 1,413107 | -0,19% |
| 2023-11-28 | 1,413767 | +0,05% |
| 2023-11-27 | 1,409695 | -0,29% |
| 2023-11-24 | 1,411002 | +0,09% |
| 2023-11-23 | 1,411214 | +0,02% |
| 2023-11-22 | 1,415277 | +0,29% |
| 2023-11-21 | 1,411599 | -0,26% |
| 2023-11-20 | 1,408440 | -0,22% |
| 2023-11-17 | 1,404394 | -0,29% |
| 2023-11-16 | 1,400151 | -0,30% |
| 2023-11-15 | 1,400226 | +0,01% |
| 2023-11-14 | 1,402243 | +0,14% |
| 2023-11-13 | 1,389514 | -0,91% |
| 2023-11-10 | 1,388516 | -0,07% |
| 2023-11-09 | 1,390621 | +0,15% |
| 2023-11-08 | 1,390653 | +0,00% |
| 2023-11-07 | 1,391268 | +0,04% |
| 2023-11-06 | 1,393124 | +0,13% |
| 2023-11-03 | 1,394555 | +0,10% |
| 2023-11-02 | 1,378019 | -1,19% |
| 2023-10-31 | 1,370254 | -0,56% |
| 2023-10-30 | 1,369907 | -0,03% |
| 2023-10-27 | 1,368578 | -0,10% |
| 2023-10-26 | 1,370003 | +0,10% |
| 2023-10-25 | 1,371059 | +0,08% |
| 2023-10-24 | 1,369053 | -0,15% |
| 2023-10-20 | 1,369474 | +0,03% |
| 2023-10-19 | 1,376389 | +0,50% |
| 2023-10-18 | 1,378586 | +0,16% |
| 2023-10-17 | 1,387616 | +0,66% |
| 2023-10-16 | 1,389044 | +0,10% |
| 2023-10-13 | 1,385600 | -0,25% |
| 2023-10-12 | 1,384873 | -0,05% |
| 2023-10-11 | 1,386901 | +0,15% |
| 2023-10-10 | 1,384171 | -0,20% |
| 2023-10-09 | 1,376685 | -0,54% |
| 2023-10-06 | 1,372623 | -0,30% |
| 2023-10-05 | 1,372307 | -0,02% |
| 2023-10-04 | 1,374297 | +0,15% |
| 2023-10-03 | 1,372897 | -0,10% |
| 2023-10-02 | 1,377299 | +0,32% |
| 2023-09-29 | 1,383383 | +0,44% |
| 2023-09-28 | 1,384770 | +0,10% |
| 2023-09-27 | 1,380151 | -0,33% |
| 2023-09-26 | 1,381993 | +0,13% |
| 2023-09-25 | 1,386540 | +0,33% |
| 2023-09-22 | 1,383437 | -0,22% |
| 2023-09-21 | 1,380218 | -0,23% |
| 2023-09-20 | 1,384784 | +0,33% |
| 2023-09-19 | 1,384605 | -0,01% |
| 2023-09-18 | 1,386379 | +0,13% |
| 2023-09-15 | 1,386914 | +0,04% |
| 2023-09-14 | 1,387252 | +0,02% |
| 2023-09-13 | 1,382813 | -0,32% |
| 2023-09-12 | 1,384859 | +0,15% |
| 2023-09-11 | 1,382113 | -0,20% |
| 2023-09-08 | 1,382732 | +0,04% |
| 2023-09-07 | 1,386936 | +0,30% |
| 2023-09-06 | 1,383041 | -0,28% |
| 2023-09-05 | 1,381835 | -0,09% |
| 2023-09-04 | 1,380319 | -0,11% |
| 2023-09-01 | 1,380866 | +0,04% |
| 2023-08-31 | 1,374701 | -0,45% |
| 2023-08-30 | 1,374832 | +0,01% |
| 2023-08-29 | 1,376248 | +0,10% |
| 2023-08-28 | 1,371084 | -0,38% |
| 2023-08-25 | 1,368248 | -0,21% |
| 2023-08-24 | 1,367256 | -0,07% |
| 2023-08-23 | 1,369107 | +0,14% |
| 2023-08-22 | 1,360941 | -0,60% |
| 2023-08-21 | 1,359610 | -0,10% |
| 2023-08-18 | 1,361027 | +0,10% |
| 2023-08-17 | 1,366156 | +0,38% |
| 2023-08-16 | 1,366237 | +0,01% |
| 2023-08-15 | 1,369734 | +0,26% |
| 2023-08-14 | 1,366347 | -0,25% |
| 2023-08-11 | 1,367555 | +0,09% |
| 2023-08-10 | 1,371932 | +0,32% |
| 2023-08-09 | 1,372042 | +0,01% |
| 2023-08-08 | 1,370873 | -0,09% |
| 2023-08-07 | 1,376043 | +0,38% |
| 2023-08-04 | 1,378342 | +0,17% |
| 2023-08-03 | 1,376845 | -0,11% |
| 2023-08-02 | 1,374956 | -0,14% |
| 2023-08-01 | 1,382054 | +0,52% |
| 2023-07-31 | 1,378676 | -0,24% |
| 2023-07-28 | 1,376927 | -0,13% |
| 2023-07-27 | 1,363599 | -0,97% |
| 2023-07-26 | 1,367887 | +0,31% |
| 2023-07-25 | 1,363891 | -0,29% |
| 2023-07-24 | 1,362351 | -0,11% |
| 2023-07-21 | 1,361266 | -0,08% |
| 2023-07-20 | 1,354020 | -0,53% |
| 2023-07-19 | 1,354154 | +0,01% |
| 2023-07-18 | 1,352241 | -0,14% |
| 2023-07-17 | 1,347111 | -0,38% |
| 2023-07-14 | 1,348350 | +0,09% |
| 2023-07-13 | 1,349913 | +0,12% |
| 2023-07-12 | 1,349655 | -0,02% |
| 2023-07-11 | 1,346090 | -0,26% |
| 2023-07-10 | 1,346942 | +0,06% |
| 2023-07-07 | 1,349853 | +0,22% |
| 2023-07-06 | 1,346440 | -0,25% |
| 2023-07-05 | 1,349464 | +0,22% |
| 2023-07-04 | 1,348941 | -0,04% |
| 2023-07-03 | 1,346245 | -0,20% |
| 2023-06-30 | 1,342875 | -0,25% |
| 2023-06-29 | 1,337075 | -0,43% |
| 2023-06-28 | 1,335432 | -0,12% |
| 2023-06-27 | 1,332935 | -0,19% |
| 2023-06-26 | 1,332993 | +0,00% |
| 2023-06-23 | 1,330506 | -0,19% |
| 2023-06-22 | 1,328309 | -0,17% |
| 2023-06-21 | 1,330943 | +0,20% |
| 2023-06-20 | 1,332011 | +0,08% |
| 2023-06-19 | 1,332837 | +0,06% |
| 2023-06-16 | 1,335298 | +0,18% |
| 2023-06-15 | 1,335548 | +0,02% |
| 2023-06-14 | 1,333811 | -0,13% |
| 2023-06-13 | 1,331259 | -0,19% |
| 2023-06-12 | 1,328339 | -0,22% |
| 2023-06-09 | 1,326560 | -0,13% |
| 2023-06-08 | 1,323551 | -0,23% |
| 2023-06-07 | 1,321060 | -0,19% |
| 2023-06-06 | 1,323028 | +0,15% |
| 2023-06-05 | 1,319441 | -0,27% |
| 2023-06-02 | 1,316981 | -0,19% |
| 2023-06-01 | 1,308776 | -0,62% |
| 2023-05-31 | 1,302040 | -0,51% |
| 2023-05-30 | 1,303063 | +0,08% |
| 2023-05-26 | 1,301796 | -0,10% |
| 2023-05-25 | 1,298652 | -0,24% |
| 2023-05-24 | 1,299339 | +0,05% |
| 2023-05-23 | 1,305073 | +0,44% |
| 2023-05-22 | 1,307212 | +0,16% |
| 2023-05-19 | 1,306379 | -0,06% |
| 2023-05-18 | 1,301696 | -0,36% |
| 2023-05-17 | 1,295967 | -0,44% |
| 2023-05-16 | 1,293952 | -0,16% |
| 2023-05-15 | 1,293802 | -0,01% |
| 2023-05-12 | 1,292382 | -0,11% |
| 2023-05-11 | 1,291701 | -0,05% |
| 2023-05-10 | 1,290020 | -0,13% |
| 2023-05-09 | 1,287946 | -0,16% |
| 2023-05-08 | 1,288643 | +0,05% |
| 2023-05-05 | 1,287177 | -0,11% |
| 2023-05-04 | 1,282880 | -0,33% |
| 2023-05-03 | 1,283952 | +0,08% |
| 2023-05-02 | 1,282282 | -0,13% |
| 2023-04-28 | 1,283319 | +0,08% |
| 2023-04-27 | 1,276233 | -0,55% |
| 2023-04-26 | 1,277739 | +0,12% |
| 2023-04-25 | 1,276183 | -0,12% |
| 2023-04-24 | 1,280628 | +0,35% |
| 2023-04-21 | 1,278785 | -0,14% |
| 2023-04-20 | 1,277594 | -0,09% |
| 2023-04-19 | 1,274937 | -0,21% |
| 2023-04-18 | 1,265513 | -0,74% |
| 2023-04-17 | 1,265168 | -0,03% |
| 2023-04-14 | 1,265927 | +0,06% |
| 2023-04-13 | 1,265678 | -0,02% |
| 2023-04-12 | 1,264922 | -0,06% |
| 2023-04-11 | 1,271540 | +0,52% |
| 2023-04-06 | 1,269675 | -0,15% |
| 2023-04-05 | 1,265964 | -0,29% |
| 2023-04-04 | 1,264252 | -0,14% |
| 2023-04-03 | 1,268555 | +0,34% |
| 2023-03-31 | 1,267593 | -0,08% |
| 2023-03-30 | 1,266096 | -0,12% |
| 2023-03-29 | 1,265266 | -0,07% |
| 2023-03-28 | 1,266592 | +0,10% |
| 2023-03-27 | 1,266549 | 0,00% |
| 2023-03-24 | 1,267920 | +0,11% |
| 2023-03-23 | 1,262274 | -0,45% |
| 2023-03-22 | 1,261449 | -0,07% |
| 2023-03-21 | 1,262434 | +0,08% |
| 2023-03-20 | 1,263401 | +0,08% |
| 2023-03-17 | 1,258323 | -0,40% |
| 2023-03-16 | 1,262764 | +0,35% |
| 2023-03-14 | 1,262914 | +0,01% |
| 2023-03-13 | 1,257201 | -0,45% |
| 2023-03-10 | 1,254878 | -0,18% |
| 2023-03-09 | 1,254418 | -0,04% |
| 2023-03-08 | 1,259817 | +0,43% |
| 2023-03-07 | 1,257917 | -0,15% |
| 2023-03-06 | 1,261946 | +0,32% |
| 2023-03-03 | 1,258597 | -0,27% |
| 2023-03-02 | 1,249147 | -0,75% |
| 2023-03-01 | 1,252483 | +0,27% |
| 2023-02-28 | 1,255310 | +0,23% |
| 2023-02-27 | 1,257037 | +0,14% |
| 2023-02-24 | 1,253975 | -0,24% |
| 2023-02-23 | 1,254811 | +0,07% |
| 2023-02-22 | 1,259027 | +0,34% |
| 2023-02-21 | 1,252614 | -0,51% |
| 2023-02-20 | 1,259225 | +0,53% |
| 2023-02-17 | 1,260366 | +0,09% |
| 2023-02-16 | 1,263768 | +0,27% |
| 2023-02-15 | 1,266907 | +0,25% |
| 2023-02-14 | 1,271075 | +0,33% |
| 2023-02-13 | 1,276322 | +0,41% |
| 2023-02-10 | 1,276658 | +0,03% |
| 2023-02-09 | 1,281195 | +0,36% |
| 2023-02-08 | 1,278773 | -0,19% |
| 2023-02-07 | 1,282334 | +0,28% |
| 2023-02-06 | 1,276662 | -0,44% |
| 2023-02-03 | 1,279783 | +0,24% |
| 2023-02-02 | 1,280843 | +0,08% |
| 2023-02-01 | 1,276302 | -0,35% |
| 2023-01-31 | 1,273063 | -0,25% |
| 2023-01-30 | 1,272205 | -0,07% |
| 2023-01-27 | 1,276609 | +0,35% |
| 2023-01-26 | 1,277758 | +0,09% |
| 2023-01-25 | 1,278900 | +0,09% |
| 2023-01-24 | 1,285710 | +0,53% |
| 2023-01-23 | 1,279948 | -0,45% |
| 2023-01-20 | 1,278250 | -0,13% |
| 2023-01-19 | 1,275907 | -0,18% |
| 2023-01-18 | 1,280214 | +0,34% |
| 2023-01-17 | 1,275239 | -0,39% |
| 2023-01-16 | 1,281495 | +0,49% |
| 2023-01-13 | 1,282978 | +0,12% |
| 2023-01-12 | 1,281760 | -0,09% |
| 2023-01-11 | 1,273107 | -0,68% |
| 2023-01-10 | 1,264927 | -0,64% |
| 2023-01-09 | 1,264413 | -0,04% |
| 2023-01-06 | 1,260418 | -0,32% |
| 2023-01-05 | 1,249558 | -0,86% |
| 2023-01-04 | 1,245605 | -0,32% |
| 2023-01-03 | 1,236182 | -0,76% |
| 2023-01-02 | 1,228606 | -0,61% |
| 2022-12-30 | 1,228732 | +0,01% |
| 2022-12-29 | 1,229675 | +0,08% |
| 2022-12-28 | 1,236627 | +0,57% |
| 2022-12-27 | 1,237041 | +0,03% |
| 2022-12-23 | 1,237876 | +0,07% |
| 2022-12-22 | 1,237009 | -0,07% |
| 2022-12-21 | 1,240209 | +0,26% |
| 2022-12-20 | 1,237646 | -0,21% |
| 2022-12-19 | 1,242013 | +0,35% |
| 2022-12-16 | 1,244219 | +0,18% |
| 2022-12-15 | 1,247466 | +0,26% |
| 2022-12-14 | 1,254916 | +0,60% |
| 2022-12-13 | 1,261205 | +0,50% |
| 2022-12-12 | 1,242638 | -1,47% |
| 2022-12-09 | 1,243855 | +0,10% |
| 2022-12-08 | 1,251613 | +0,62% |
| 2022-12-07 | 1,253424 | +0,14% |
| 2022-12-06 | 1,255639 | +0,18% |
| 2022-12-05 | 1,263354 | +0,61% |
| 2022-12-02 | 1,269388 | +0,48% |
| 2022-12-01 | 1,265436 | -0,31% |
| 2022-11-30 | 1,268211 | +0,22% |
| 2022-11-29 | 1,263130 | -0,40% |
| 2022-11-28 | 1,260089 | -0,24% |
| 2022-11-25 | 1,266204 | +0,49% |
| 2022-11-24 | 1,264523 | -0,13% |
| 2022-11-23 | 1,269225 | +0,37% |
| 2022-11-22 | 1,265263 | -0,31% |
| 2022-11-21 | 1,269615 | +0,34% |
| 2022-11-18 | 1,248381 | -1,67% |
| 2022-11-17 | 1,241023 | -0,59% |
| 2022-11-16 | 1,240951 | -0,01% |
| 2022-11-15 | 1,245636 | +0,38% |
| 2022-11-14 | 1,239465 | -0,50% |
| 2022-11-11 | 1,243036 | +0,29% |
| 2022-11-10 | 1,220976 | -1,77% |
| 2022-11-09 | 1,198184 | -1,87% |
| 2022-11-08 | 1,195403 | -0,23% |
| 2022-11-07 | 1,191247 | -0,35% |
| 2022-11-04 | 1,181372 | -0,83% |
| 2022-11-03 | 1,174887 | -0,55% |
| 2022-11-02 | 1,177952 | +0,26% |
| 2022-10-28 | 1,181652 | +0,31% |
| 2022-10-27 | 1,174865 | -0,57% |
| 2022-10-26 | 1,179934 | +0,43% |
| 2022-10-25 | 1,177748 | -0,19% |
| 2022-10-24 | 1,165197 | -1,07% |
| 2022-10-21 | 1,163442 | -0,15% |