maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 7 Alapokba Fektető Részalap
Évesített hozam: 8,19%

dátum azonosító árfolyam* eszközérték
2024-03-26HU00007141261,5372843.451.270.000
2024-03-25HU00007141261,5369753.449.960.000
2024-03-22HU00007141261,5401713.457.540.000
2024-03-21HU00007141261,5354503.447.780.000
2024-03-20HU00007141261,5312233.438.050.000
2024-03-19HU00007141261,5301873.425.050.000
2024-03-18HU00007141261,5256483.398.370.000
2024-03-14HU00007141261,5291193.405.530.000
2024-03-13HU00007141261,5386733.425.720.000
2024-03-12HU00007141261,5369943.420.160.000

2024-03-11HU00007141261,5302193.404.450.000
2024-03-08HU00007141261,5306913.404.420.000
2024-03-07HU00007141261,5299823.401.590.000
2024-03-06HU00007141261,5277453.394.860.000
2024-03-05HU00007141261,5287893.396.100.000
2024-03-04HU00007141261,5272853.363.980.000
2024-03-01HU00007141261,5279013.365.340.000
2024-02-29HU00007141261,5218783.360.820.000
2024-02-28HU00007141261,5171013.349.610.000
2024-02-27HU00007141261,5143713.343.230.000
2024-02-26HU00007141261,5161253.346.550.000
2024-02-23HU00007141261,5165543.346.980.000
2024-02-22HU00007141261,5094253.331.710.000
2024-02-21HU00007141261,5058113.326.450.000
2024-02-20HU00007141261,5079643.333.330.000
2024-02-19HU00007141261,5074333.334.470.000
2024-02-16HU00007141261,5072893.333.790.000
2024-02-15HU00007141261,5070413.316.740.000
2024-02-14HU00007141261,5031183.291.960.000
2024-02-13HU00007141261,4946153.271.910.000
2024-02-12HU00007141261,5041263.288.430.000
2024-02-09HU00007141261,5027123.283.190.000
2024-02-08HU00007141261,4994483.274.500.000
2024-02-07HU00007141261,5004213.275.530.000
2024-02-06HU00007141261,4997913.273.230.000
2024-02-05HU00007141261,4936833.259.510.000
2024-02-02HU00007141261,4940603.243.770.000
2024-02-01HU00007141261,4954683.246.830.000
2024-01-31HU00007141261,4894163.241.860.000
2024-01-30HU00007141261,4914533.245.960.000
2024-01-29HU00007141261,4888843.240.790.000
2024-01-26HU00007141261,4818083.225.380.000
2024-01-25HU00007141261,4779113.218.170.000
2024-01-24HU00007141261,4759533.213.660.000
2024-01-23HU00007141261,4713243.203.240.000
2024-01-22HU00007141261,4719773.204.440.000
2024-01-19HU00007141261,4687123.197.470.000
2024-01-18HU00007141261,4633663.171.070.000
2024-01-17HU00007141261,4589993.146.790.000
2024-01-16HU00007141261,4646393.157.380.000
2024-01-15HU00007141261,4655793.160.630.000
2024-01-12HU00007141261,4657943.160.570.000
2024-01-11HU00007141261,4615053.149.050.000
2024-01-10HU00007141261,4589693.141.680.000
2024-01-09HU00007141261,4568583.135.740.000
2024-01-08HU00007141261,4532443.127.300.000
2024-01-05HU00007141261,4509863.087.870.000
2024-01-04HU00007141261,4523673.092.220.000
2024-01-03HU00007141261,4567423.101.540.000
2024-01-02HU00007141261,4611513.110.930.000
2023-12-29HU00007141261,4662363.121.750.000
2023-12-28HU00007141261,4633563.112.210.000
2023-12-27HU00007141261,4652813.116.150.000
2023-12-22HU00007141261,4618273.108.130.000
2023-12-21HU00007141261,4639863.118.200.000
2023-12-20HU00007141261,4673023.124.850.000
2023-12-19HU00007141261,4634853.114.800.000
2023-12-18HU00007141261,4616033.113.580.000
2023-12-15HU00007141261,4539203.082.390.000
2023-12-14HU00007141261,4514013.062.500.000
2023-12-13HU00007141261,4462653.049.900.000
2023-12-12HU00007141261,4432863.041.620.000
2023-12-11HU00007141261,4393593.031.690.000
2023-12-08HU00007141261,4398663.030.950.000
2023-12-07HU00007141261,4368993.021.760.000
2023-12-06HU00007141261,4347603.020.340.000
2023-12-05HU00007141261,4298783.008.190.000
2023-12-04HU00007141261,4260862.988.600.000
2023-12-01HU00007141261,4253052.986.960.000
2023-11-30HU00007141261,4158502.973.190.000
2023-11-29HU00007141261,4131072.968.460.000
2023-11-28HU00007141261,4137672.969.720.000
2023-11-27HU00007141261,4096952.961.430.000
2023-11-24HU00007141261,4110022.963.020.000
2023-11-23HU00007141261,4112142.963.140.000
2023-11-22HU00007141261,4152772.971.470.000
2023-11-21HU00007141261,4115992.963.380.000
2023-11-20HU00007141261,4084402.955.580.000
2023-11-17HU00007141261,4043942.947.030.000
2023-11-16HU00007141261,4001512.926.130.000
2023-11-15HU00007141261,4002262.913.480.000
2023-11-14HU00007141261,4022432.914.840.000
2023-11-13HU00007141261,3895142.886.740.000
2023-11-10HU00007141261,3885162.884.370.000
2023-11-09HU00007141261,3906212.888.060.000
2023-11-08HU00007141261,3906532.886.220.000
2023-11-07HU00007141261,3912682.888.930.000
2023-11-06HU00007141261,3931242.891.440.000
2023-11-03HU00007141261,3945552.892.950.000
2023-11-02HU00007141261,3780192.843.520.000
2023-10-31HU00007141261,3702542.832.320.000
2023-10-30HU00007141261,3699072.832.220.000
2023-10-27HU00007141261,3685782.830.160.000
2023-10-26HU00007141261,3700032.833.610.000
2023-10-25HU00007141261,3710592.835.160.000
2023-10-24HU00007141261,3690532.830.140.000
2023-10-20HU00007141261,3694742.830.780.000
2023-10-19HU00007141261,3763892.844.810.000
2023-10-18HU00007141261,3785862.851.140.000
2023-10-17HU00007141261,3876162.868.720.000
2023-10-16HU00007141261,3890442.857.150.000
2023-10-13HU00007141261,3856002.836.220.000
2023-10-12HU00007141261,3848732.836.050.000
2023-10-11HU00007141261,3869012.839.140.000
2023-10-10HU00007141261,3841712.832.050.000
2023-10-09HU00007141261,3766852.814.930.000
2023-10-06HU00007141261,3726232.805.180.000
2023-10-05HU00007141261,3723072.802.310.000
2023-10-04HU00007141261,3742972.806.300.000
2023-10-03HU00007141261,3728972.801.730.000
2023-10-02HU00007141261,3772992.792.120.000
2023-09-29HU00007141261,3833832.809.010.000
2023-09-28HU00007141261,3847702.812.880.000
2023-09-27HU00007141261,3801512.803.480.000
2023-09-26HU00007141261,3819932.806.550.000
2023-09-25HU00007141261,3865402.815.460.000
2023-09-22HU00007141261,3834372.809.880.000
2023-09-21HU00007141261,3802182.803.340.000
2023-09-20HU00007141261,3847842.812.550.000
2023-09-19HU00007141261,3846052.812.090.000
2023-09-18HU00007141261,3863792.802.100.000
2023-09-15HU00007141261,3869142.789.550.000
2023-09-14HU00007141261,3872522.789.410.000
2023-09-13HU00007141261,3828132.779.400.000
2023-09-12HU00007141261,3848592.781.740.000
2023-09-11HU00007141261,3821132.774.170.000
2023-09-08HU00007141261,3827322.773.310.000
2023-09-07HU00007141261,3869362.780.460.000
2023-09-06HU00007141261,3830412.771.250.000
2023-09-05HU00007141261,3818352.768.200.000
2023-09-04HU00007141261,3803192.734.150.000
2023-09-01HU00007141261,3808662.735.230.000
2023-08-31HU00007141261,3747012.731.110.000
2023-08-30HU00007141261,3748322.731.010.000
2023-08-29HU00007141261,3762482.733.760.000
2023-08-28HU00007141261,3710842.648.130.000
2023-08-25HU00007141261,3682482.641.980.000
2023-08-24HU00007141261,3672562.642.830.000
2023-08-23HU00007141261,3691072.645.490.000
2023-08-22HU00007141261,3609412.629.050.000
2023-08-21HU00007141261,3596102.626.180.000
2023-08-18HU00007141261,3610272.629.230.000
2023-08-17HU00007141261,3661562.639.100.000
2023-08-16HU00007141261,3662372.626.120.000
2023-08-15HU00007141261,3697342.619.410.000
2023-08-14HU00007141261,3663472.615.620.000
2023-08-11HU00007141261,3675552.616.560.000
2023-08-10HU00007141261,3719322.623.590.000
2023-08-09HU00007141261,3720422.623.080.000
2023-08-08HU00007141261,3708732.617.350.000
2023-08-07HU00007141261,3760432.627.570.000
2023-08-04HU00007141261,3783422.630.980.000
2023-08-03HU00007141261,3768452.631.950.000
2023-08-02HU00007141261,3749562.608.940.000
2023-08-01HU00007141261,3820542.622.400.000
2023-07-31HU00007141261,3786762.620.290.000
2023-07-28HU00007141261,3769272.617.770.000
2023-07-27HU00007141261,3635992.591.970.000
2023-07-26HU00007141261,3678872.599.660.000
2023-07-25HU00007141261,3638912.592.740.000
2023-07-24HU00007141261,3623512.589.840.000
2023-07-21HU00007141261,3612662.587.260.000
2023-07-20HU00007141261,3540202.572.960.000
2023-07-19HU00007141261,3541542.573.590.000
2023-07-18HU00007141261,3522412.568.520.000
2023-07-17HU00007141261,3471112.546.190.000
2023-07-14HU00007141261,3483502.534.940.000
2023-07-13HU00007141261,3499132.535.930.000
2023-07-12HU00007141261,3496552.532.140.000
2023-07-11HU00007141261,3460902.525.280.000
2023-07-10HU00007141261,3469422.525.410.000
2023-07-07HU00007141261,3498532.529.500.000
2023-07-06HU00007141261,3464402.522.670.000
2023-07-05HU00007141261,3494642.526.230.000
2023-07-04HU00007141261,3489412.524.650.000
2023-07-03HU00007141261,3462452.494.750.000
2023-06-30HU00007141261,3428752.493.280.000
2023-06-29HU00007141261,3370752.481.280.000
2023-06-28HU00007141261,3354322.478.000.000
2023-06-27HU00007141261,3329352.472.500.000
2023-06-26HU00007141261,3329932.471.400.000
2023-06-23HU00007141261,3305062.467.470.000
2023-06-22HU00007141261,3283092.444.060.000
2023-06-21HU00007141261,3309432.445.350.000
2023-06-20HU00007141261,3320112.439.440.000
2023-06-19HU00007141261,3328372.440.220.000
2023-06-16HU00007141261,3352982.429.980.000
2023-06-15HU00007141261,3355482.414.050.000
2023-06-14HU00007141261,3338112.403.930.000
2023-06-13HU00007141261,3312592.397.890.000
2023-06-12HU00007141261,3283392.386.130.000
2023-06-09HU00007141261,3265602.382.630.000
2023-06-08HU00007141261,3235512.373.950.000
2023-06-07HU00007141261,3210602.365.450.000
2023-06-06HU00007141261,3230282.365.220.000
2023-06-05HU00007141261,3194412.353.580.000
2023-06-02HU00007141261,3169812.325.800.000
2023-06-01HU00007141261,3087762.311.310.000
2023-05-31HU00007141261,3020402.297.720.000
2023-05-30HU00007141261,3030632.298.550.000
2023-05-26HU00007141261,3017962.295.860.000
2023-05-25HU00007141261,2986522.289.420.000
2023-05-24HU00007141261,2993392.289.400.000
2023-05-23HU00007141261,3050732.298.410.000
2023-05-22HU00007141261,3072122.300.850.000
2023-05-19HU00007141261,3063792.298.430.000
2023-05-18HU00007141261,3016962.289.180.000
2023-05-17HU00007141261,2959672.278.020.000
2023-05-16HU00007141261,2939522.259.110.000
2023-05-15HU00007141261,2938022.247.210.000
2023-05-12HU00007141261,2923822.243.360.000
2023-05-11HU00007141261,2917012.240.390.000
2023-05-10HU00007141261,2900202.235.290.000
2023-05-09HU00007141261,2879462.227.930.000
2023-05-08HU00007141261,2886432.227.080.000
2023-05-05HU00007141261,2871772.222.380.000
2023-05-04HU00007141261,2828802.211.880.000
2023-05-03HU00007141261,2839522.214.400.000
2023-05-02HU00007141261,2822822.195.890.000
2023-04-28HU00007141261,2833192.200.100.000
2023-04-27HU00007141261,2762332.186.810.000
2023-04-26HU00007141261,2777392.188.890.000
2023-04-25HU00007141261,2761832.184.910.000
2023-04-24HU00007141261,2806282.195.360.000
2023-04-21HU00007141261,2787852.190.990.000
2023-04-20HU00007141261,2775942.187.610.000
2023-04-19HU00007141261,2749372.182.670.000
2023-04-18HU00007141261,2655132.153.360.000
2023-04-17HU00007141261,2651682.140.240.000
2023-04-14HU00007141261,2659272.138.020.000
2023-04-13HU00007141261,2656782.138.530.000
2023-04-12HU00007141261,2649222.137.650.000
2023-04-11HU00007141261,2715402.145.930.000
2023-04-06HU00007141261,2696752.142.020.000
2023-04-05HU00007141261,2659642.135.330.000
2023-04-04HU00007141261,2642522.131.060.000
2023-04-03HU00007141261,2685552.111.010.000
2023-03-31HU00007141261,2675932.113.820.000
2023-03-30HU00007141261,2660962.111.180.000
2023-03-29HU00007141261,2652662.109.400.000
2023-03-28HU00007141261,2665922.111.030.000
2023-03-27HU00007141261,2665492.110.450.000
2023-03-24HU00007141261,2679202.112.280.000
2023-03-23HU00007141261,2622742.103.520.000
2023-03-22HU00007141261,2614492.102.060.000
2023-03-21HU00007141261,2624342.103.240.000
2023-03-20HU00007141261,2634012.105.080.000
2023-03-17HU00007141261,2583232.095.660.000
2023-03-16HU00007141261,2627642.090.570.000
2023-03-14HU00007141261,2629142.080.260.000
2023-03-13HU00007141261,2572012.068.710.000
2023-03-10HU00007141261,2548782.064.190.000
2023-03-09HU00007141261,2544182.061.830.000
2023-03-08HU00007141261,2598172.069.440.000
2023-03-07HU00007141261,2579172.065.140.000
2023-03-06HU00007141261,2619462.070.000.000
2023-03-03HU00007141261,2585972.064.940.000
2023-03-02HU00007141261,2491472.022.920.000
2023-03-01HU00007141261,2524832.028.320.000
2023-02-28HU00007141261,2553102.035.450.000
2023-02-27HU00007141261,2570372.038.150.000
2023-02-24HU00007141261,2539752.032.110.000
2023-02-23HU00007141261,2548112.034.430.000
2023-02-22HU00007141261,2590272.041.180.000
2023-02-21HU00007141261,2526142.030.420.000
2023-02-20HU00007141261,2592252.041.390.000
2023-02-17HU00007141261,2603662.043.450.000
2023-02-16HU00007141261,2637682.048.100.000
2023-02-15HU00007141261,2669072.041.390.000
2023-02-14HU00007141261,2710752.036.720.000
2023-02-13HU00007141261,2763222.044.050.000
2023-02-10HU00007141261,2766582.044.960.000
2023-02-09HU00007141261,2811952.051.820.000
2023-02-08HU00007141261,2787732.048.040.000
2023-02-07HU00007141261,2823342.051.680.000
2023-02-06HU00007141261,2766622.042.690.000
2023-02-03HU00007141261,2797832.046.920.000
2023-02-02HU00007141261,2808432.035.040.000
2023-02-01HU00007141261,2763022.027.830.000
2023-01-31HU00007141261,2730632.026.680.000
2023-01-30HU00007141261,2722052.025.190.000
2023-01-27HU00007141261,2766092.032.000.000
2023-01-26HU00007141261,2777582.036.100.000
2023-01-25HU00007141261,2789002.037.400.000
2023-01-24HU00007141261,2857102.047.650.000
2023-01-23HU00007141261,2799482.038.590.000
2023-01-20HU00007141261,2782502.035.880.000
2023-01-19HU00007141261,2759072.031.840.000
2023-01-18HU00007141261,2802142.026.630.000
2023-01-17HU00007141261,2752392.009.270.000
2023-01-16HU00007141261,2814952.018.390.000
2023-01-13HU00007141261,2829782.020.020.000
2023-01-12HU00007141261,2817602.017.530.000
2023-01-11HU00007141261,2731072.001.170.000
2023-01-10HU00007141261,2649271.986.540.000
2023-01-09HU00007141261,2644131.984.370.000
2023-01-06HU00007141261,2604181.976.090.000
2023-01-05HU00007141261,2495581.933.880.000
2023-01-04HU00007141261,2456051.929.670.000
2023-01-03HU00007141261,2361821.913.200.000
2023-01-02HU00007141261,2286061.903.340.000
2022-12-30HU00007141261,2287321.899.530.000
2022-12-29HU00007141261,2296751.897.570.000
2022-12-28HU00007141261,2366271.907.240.000
2022-12-27HU00007141261,2370411.905.960.000
2022-12-23HU00007141261,2378761.907.210.000
2022-12-22HU00007141261,2370091.908.980.000
2022-12-21HU00007141261,2402091.910.480.000
2022-12-20HU00007141261,2376461.905.590.000
2022-12-19HU00007141261,2420131.910.480.000
2022-12-16HU00007141261,2442191.911.450.000
2022-12-15HU00007141261,2474661.903.160.000
2022-12-14HU00007141261,2549161.903.450.000
2022-12-13HU00007141261,2612051.911.520.000
2022-12-12HU00007141261,2426381.881.940.000
2022-12-09HU00007141261,2438551.882.720.000
2022-12-08HU00007141261,2516131.892.640.000
2022-12-07HU00007141261,2534241.893.720.000
2022-12-06HU00007141261,2556391.895.180.000
2022-12-05HU00007141261,2633541.906.280.000
2022-12-02HU00007141261,2693881.892.800.000
2022-12-01HU00007141261,2654361.886.900.000
2022-11-30HU00007141261,2682111.895.850.000
2022-11-29HU00007141261,2631301.888.010.000
2022-11-28HU00007141261,2600891.883.240.000
2022-11-25HU00007141261,2662041.892.860.000
2022-11-24HU00007141261,2645231.889.660.000
2022-11-23HU00007141261,2692251.896.510.000
2022-11-22HU00007141261,2652631.889.310.000
2022-11-21HU00007141261,2696151.895.360.000
2022-11-18HU00007141261,2483811.863.470.000
2022-11-17HU00007141261,2410231.832.510.000
2022-11-16HU00007141261,2409511.831.800.000
2022-11-15HU00007141261,2456361.837.850.000
2022-11-14HU00007141261,2394651.828.270.000
2022-11-11HU00007141261,2430361.832.980.000
2022-11-10HU00007141261,2209761.799.410.000
2022-11-09HU00007141261,1981841.765.410.000
2022-11-08HU00007141261,1954031.760.180.000
2022-11-07HU00007141261,1912471.751.210.000
2022-11-04HU00007141261,1813721.734.780.000
2022-11-03HU00007141261,1748871.724.620.000
2022-11-02HU00007141261,1779521.686.730.000
2022-10-28HU00007141261,1816521.696.690.000
2022-10-27HU00007141261,1748651.686.900.000
2022-10-26HU00007141261,1799341.689.450.000
2022-10-25HU00007141261,1777481.690.460.000
2022-10-24HU00007141261,1651971.672.470.000
2022-10-21HU00007141261,1634421.670.010.000
2022-10-20HU00007141261,1604431.666.970.000
2022-10-19HU00007141261,1586481.663.350.000
2022-10-18HU00007141261,1589691.663.660.000
2022-10-17HU00007141261,1616171.692.650.000
2022-10-14HU00007141261,1504931.665.530.000
2022-10-13HU00007141261,1722621.686.190.000
2022-10-12HU00007141261,1745171.689.640.000
2022-10-11HU00007141261,1782151.693.580.000
2022-10-10HU00007141261,1865931.705.570.000
2022-10-07HU00007141261,1884041.707.240.000
2022-10-06HU00007141261,1944891.714.920.000
2022-10-05HU00007141261,1954371.714.820.000
2022-10-04HU00007141261,1994051.720.260.000
2022-10-03HU00007141261,1864701.680.690.000
2022-09-30HU00007141261,1832951.679.810.000
2022-09-29HU00007141261,1861511.684.480.000
2022-09-28HU00007141261,1926351.694.030.000
2022-09-27HU00007141261,1907381.690.030.000
2022-09-26HU00007141261,1881981.686.090.000
2022-09-23HU00007141261,1965181.697.510.000
2022-09-22HU00007141261,1991331.701.050.000
2022-09-21HU00007141261,2026761.706.220.000
2022-09-20HU00007141261,2037951.708.080.000
2022-09-19HU00007141261,2053391.708.910.000
2022-09-16HU00007141261,2050961.707.350.000
2022-09-15HU00007141261,2093461.702.930.000
2022-09-14HU00007141261,2128331.699.740.000
2022-09-13HU00007141261,2092281.693.810.000
2022-09-12HU00007141261,2113761.695.800.000
2022-09-09HU00007141261,2032701.683.590.000
2022-09-08HU00007141261,2096431.691.790.000
2022-09-07HU00007141261,2119081.694.440.000
2022-09-06HU00007141261,2105221.691.610.000
2022-09-05HU00007141261,2106571.686.790.000
2022-09-02HU00007141261,2102411.686.210.000
2022-09-01HU00007141261,2101411.689.220.000
2022-08-31HU00007141261,2204281.703.360.000
2022-08-30HU00007141261,2214801.705.050.000
2022-08-29HU00007141261,2316181.719.620.000
2022-08-26HU00007141261,2355451.724.630.000
2022-08-25HU00007141261,2428371.735.280.000
2022-08-24HU00007141261,2355451.724.810.000
2022-08-23HU00007141261,2336571.721.940.000
2022-08-22HU00007141261,2340231.722.240.000
2022-08-19HU00007141261,2356211.723.640.000
2022-08-18HU00007141261,2474311.740.120.000
2022-08-17HU00007141261,2495261.742.480.000
2022-08-16HU00007141261,2540041.736.730.000
2022-08-15HU00007141261,2532471.726.260.000
2022-08-12HU00007141261,2491751.720.270.000
2022-08-11HU00007141261,2397701.706.090.000
2022-08-10HU00007141261,2388151.702.930.000
2022-08-09HU00007141261,2297051.689.500.000
2022-08-08HU00007141261,2342171.694.960.000
2022-08-05HU00007141261,2306791.692.340.000
2022-08-04HU00007141261,2282621.687.590.000
2022-08-03HU00007141261,2278651.686.140.000
2022-08-02HU00007141261,2261591.683.490.000
2022-08-01HU00007141261,2316201.664.260.000
2022-07-29HU00007141261,2245111.654.700.000
2022-07-28HU00007141261,2200841.649.660.000
2022-07-27HU00007141261,2195171.648.690.000
2022-07-26HU00007141261,2093461.635.510.000
2022-07-25HU00007141261,2129941.639.770.000
2022-07-22HU00007141261,2095451.634.970.000
2022-07-21HU00007141261,2048191.628.470.000
2022-07-20HU00007141261,2010041.623.030.000
2022-07-19HU00007141261,1942691.613.870.000
2022-07-18HU00007141261,1925591.610.440.000
2022-07-15HU00007141261,1891371.595.640.000
2022-07-14HU00007141261,1851921.581.040.000
2022-07-13HU00007141261,1915341.588.540.000
2022-07-12HU00007141261,2019541.601.650.000
2022-07-11HU00007141261,2057961.606.130.000
2022-07-08HU00007141261,2102221.611.120.000
2022-07-07HU00007141261,2075651.606.500.000
2022-07-06HU00007141261,2075091.606.380.000
2022-07-05HU00007141261,2087331.606.570.000
2022-07-04HU00007141261,2112081.583.510.000
2022-07-01HU00007141261,2095241.581.310.000
2022-06-30HU00007141261,2093041.583.670.000
2022-06-29HU00007141261,2083241.582.070.000
2022-06-28HU00007141261,2127821.587.800.000
2022-06-27HU00007141261,2196331.596.550.000
2022-06-24HU00007141261,2249271.603.540.000
2022-06-23HU00007141261,2142431.588.650.000
2022-06-22HU00007141261,2074771.579.930.000
2022-06-21HU00007141261,2069821.566.590.000
2022-06-20HU00007141261,2046421.562.580.000
2022-06-17HU00007141261,2024451.558.160.000
2022-06-16HU00007141261,2001851.544.470.000
2022-06-15HU00007141261,2142661.553.210.000
2022-06-14HU00007141261,2139851.549.130.000
2022-06-13HU00007141261,2157181.549.400.000
2022-06-10HU00007141261,2401441.580.160.000
2022-06-09HU00007141261,2495911.589.060.000
2022-06-08HU00007141261,2591821.601.500.000
2022-06-07HU00007141261,2604261.602.030.000
2022-06-03HU00007141261,2578131.599.080.000
2022-06-02HU00007141261,2639681.586.310.000
2022-06-01HU00007141261,2570341.577.610.000
2022-05-31HU00007141261,2591731.582.270.000
2022-05-30HU00007141261,2570461.578.950.000
2022-05-27HU00007141261,2558671.576.550.000
2022-05-26HU00007141261,2508531.569.120.000
2022-05-25HU00007141261,2425241.557.990.000
2022-05-24HU00007141261,2370581.550.420.000
2022-05-23HU00007141261,2446321.559.790.000
2022-05-20HU00007141261,2373901.550.190.000
2022-05-19HU00007141261,2339411.544.300.000
2022-05-18HU00007141261,2329831.542.590.000
2022-05-17HU00007141261,2420071.552.960.000
2022-05-16HU00007141261,2312901.527.430.000
2022-05-13HU00007141261,2318461.518.720.000
2022-05-12HU00007141261,2205121.504.650.000
2022-05-11HU00007141261,2183901.501.030.000
2022-05-10HU00007141261,2159361.497.630.000
2022-05-09HU00007141261,2237901.506.030.000
2022-05-06HU00007141261,2312701.514.180.000
2022-05-05HU00007141261,2335721.516.170.000
2022-05-04HU00007141261,2416071.525.360.000
2022-05-03HU00007141261,2427911.525.380.000
2022-05-02HU00007141261,2408831.509.950.000
2022-04-29HU00007141261,2401021.511.780.000
2022-04-28HU00007141261,2447301.518.000.000
2022-04-27HU00007141261,2387311.509.030.000
2022-04-26HU00007141261,2328241.501.490.000
2022-04-25HU00007141261,2351221.504.050.000
2022-04-22HU00007141261,2359211.505.970.000
2022-04-21HU00007141261,2404631.509.570.000
2022-04-20HU00007141261,2476081.520.300.000
2022-04-19HU00007141261,2520641.532.510.000
2022-04-14HU00007141261,2546011.526.550.000
2022-04-13HU00007141261,2588091.531.180.000
2022-04-12HU00007141261,2537781.523.060.000
2022-04-11HU00007141261,2518281.518.460.000
2022-04-08HU00007141261,2563531.523.010.000
2022-04-07HU00007141261,2641771.530.410.000
2022-04-06HU00007141261,2621341.524.640.000
2022-04-05HU00007141261,2670681.529.960.000
2022-04-04HU00007141261,2714921.532.620.000
2022-04-01HU00007141261,2633331.522.790.000
2022-03-31HU00007141261,2626691.524.970.000
2022-03-30HU00007141261,2602281.520.320.000
2022-03-29HU00007141261,2685121.530.170.000
2022-03-28HU00007141261,2567971.515.440.000
2022-03-25HU00007141261,2585321.516.690.000
2022-03-24HU00007141261,2577751.516.320.000
2022-03-23HU00007141261,2554991.513.420.000
2022-03-22HU00007141261,2619961.520.770.000
2022-03-21HU00007141261,2586971.516.310.000
2022-03-18HU00007141261,2609081.509.460.000
2022-03-17HU00007141261,2556011.493.700.000
2022-03-16HU00007141261,2495981.478.230.000
2022-03-11HU00007141261,2339921.459.920.000
2022-03-10HU00007141261,2349471.463.050.000
2022-03-09HU00007141261,2452141.472.440.000
2022-03-08HU00007141261,2328261.456.380.000
2022-03-07HU00007141261,2352321.458.300.000
2022-03-04HU00007141261,2413271.464.770.000
2022-03-03HU00007141261,2532461.479.560.000
2022-03-02HU00007141261,2575011.478.690.000
2022-03-01HU00007141261,2591801.480.660.000
2022-02-28HU00007141261,2724161.498.510.000
2022-02-25HU00007141261,2928781.522.510.000
2022-02-24HU00007141261,2871011.515.690.000
2022-02-23HU00007141261,3016601.532.220.000
2022-02-22HU00007141261,3113931.543.000.000
2022-02-21HU00007141261,3167881.549.820.000
2022-02-18HU00007141261,3246571.558.440.000
2022-02-17HU00007141261,3313041.568.190.000
2022-02-16HU00007141261,3364651.565.560.000
2022-02-15HU00007141261,3356111.556.100.000
2022-02-14HU00007141261,3281461.546.240.000
2022-02-11HU00007141261,3318391.549.980.000
2022-02-10HU00007141261,3396181.558.500.000
2022-02-09HU00007141261,3420171.560.740.000
2022-02-08HU00007141261,3335561.547.490.000
2022-02-07HU00007141261,3256711.538.900.000
2022-02-04HU00007141261,3260511.538.410.000
2022-02-03HU00007141261,3287871.540.830.000
2022-02-02HU00007141261,3360551.542.070.000
2022-02-01HU00007141261,3357421.541.710.000
2022-01-31HU00007141261,3364781.545.750.000
2022-01-28HU00007141261,3251211.532.240.000
2022-01-27HU00007141261,3249661.531.710.000
2022-01-26HU00007141261,3265831.533.280.000
2022-01-25HU00007141261,3239641.530.370.000
2022-01-24HU00007141261,3219571.527.910.000
2022-01-21HU00007141261,3319631.539.700.000
2022-01-20HU00007141261,3385461.547.620.000
2022-01-19HU00007141261,3352811.541.680.000
2022-01-18HU00007141261,3342681.531.730.000
2022-01-17HU00007141261,3416361.531.190.000
2022-01-14HU00007141261,3404201.530.370.000
2022-01-13HU00007141261,3445081.533.870.000
2022-01-12HU00007141261,3520681.542.020.000
2022-01-11HU00007141261,3482911.534.920.000
2022-01-10HU00007141261,3408521.525.890.000
2022-01-07HU00007141261,3426101.505.230.000
2022-01-06HU00007141261,3431691.502.500.000
2022-01-05HU00007141261,3462671.505.970.000
2022-01-04HU00007141261,3535701.514.130.000
2022-01-03HU00007141261,3561321.517.000.000
2021-12-31HU00007141261,3541421.514.770.000
2021-12-30HU00007141261,3565831.515.950.000
2021-12-29HU00007141261,3570451.512.540.000
2021-12-28HU00007141261,3563171.508.900.000
2021-12-27HU00007141261,3575241.509.540.000
2021-12-23HU00007141261,3532931.504.010.000
2021-12-22HU00007141261,3495251.499.270.000
2021-12-21HU00007141261,3479651.496.150.000
2021-12-20HU00007141261,3395131.485.460.000
2021-12-17HU00007141261,3460101.492.400.000
2021-12-16HU00007141261,3505791.494.960.000
2021-12-15HU00007141261,3485811.483.220.000
2021-12-14HU00007141261,3481691.479.890.000
2021-12-13HU00007141261,3531811.477.180.000
2021-12-10HU00007141261,3581061.482.830.000
2021-12-09HU00007141261,3556501.478.330.000
2021-12-08HU00007141261,3602921.481.760.000
2021-12-07HU00007141261,3583291.479.260.000
2021-12-06HU00007141261,3471501.466.360.000
2021-12-03HU00007141261,3407261.458.820.000
2021-12-02HU00007141261,3434771.451.500.000
2021-12-01HU00007141261,3449261.453.070.000
2021-11-30HU00007141261,3455801.456.740.000
2021-11-29HU00007141261,3527841.465.160.000
2021-11-26HU00007141261,3484621.459.250.000
2021-11-25HU00007141261,3649941.475.200.000
2021-11-24HU00007141261,3659781.476.320.000
2021-11-23HU00007141261,3645421.474.600.000
2021-11-22HU00007141261,3681861.478.340.000
2021-11-19HU00007141261,3688741.479.000.000
2021-11-18HU00007141261,3685451.478.590.000
2021-11-17HU00007141261,3763771.488.160.000
2021-11-16HU00007141261,3792151.482.210.000
2021-11-15HU00007141261,3785831.473.160.000
2021-11-12HU00007141261,3788651.472.900.000
2021-11-11HU00007141261,3789901.472.140.000
2021-11-10HU00007141261,3702361.462.400.000
2021-11-09HU00007141261,3728271.462.100.000
2021-11-08HU00007141261,3738051.463.550.000
2021-11-05HU00007141261,3709021.459.420.000
2021-11-04HU00007141261,3720511.459.970.000
2021-11-03HU00007141261,3672741.454.370.000
2021-11-02HU00007141261,3659601.440.240.000
2021-10-29HU00007141261,3634301.440.520.000
2021-10-28HU00007141261,3717831.431.010.000
2021-10-27HU00007141261,3731161.432.130.000
2021-10-26HU00007141261,3765041.435.150.000
2021-10-25HU00007141261,3749851.431.510.000
2021-10-22HU00007141261,3703951.427.100.000
2021-10-21HU00007141261,3697521.426.180.000
2021-10-20HU00007141261,3730461.429.190.000
2021-10-19HU00007141261,3678081.422.880.000
2021-10-18HU00007141261,3669401.421.680.000
2021-10-15HU00007141261,3661001.413.720.000
2021-10-14HU00007141261,3624481.403.540.000
2021-10-13HU00007141261,3603111.400.690.000
2021-10-12HU00007141261,3574341.396.690.000
2021-10-11HU00007141261,3608691.399.730.000
2021-10-08HU00007141261,3572861.395.600.000
2021-10-07HU00007141261,3551651.392.720.000
2021-10-06HU00007141261,3471001.384.060.000
2021-10-05HU00007141261,3467251.383.410.000
2021-10-04HU00007141261,3401001.359.710.000
2021-10-01HU00007141261,3502871.370.040.000
2021-09-30HU00007141261,3522611.375.110.000
2021-09-29HU00007141261,3483821.370.990.000
2021-09-28HU00007141261,3480551.370.800.000
2021-09-27HU00007141261,3557401.379.780.000
2021-09-24HU00007141261,3512361.375.100.000
2021-09-23HU00007141261,3541631.377.830.000
2021-09-22HU00007141261,3479351.371.440.000
2021-09-21HU00007141261,3397181.362.870.000
2021-09-20HU00007141261,3391251.362.040.000
2021-09-17HU00007141261,3478911.370.490.000
2021-09-16HU00007141261,3483931.370.830.000
2021-09-15HU00007141261,3495921.365.150.000
2021-09-14HU00007141261,3497131.358.110.000
2021-09-13HU00007141261,3526021.360.180.000
2021-09-10HU00007141261,3517421.358.700.000
2021-09-09HU00007141261,3529591.359.370.000
2021-09-08HU00007141261,3520641.357.600.000
2021-09-07HU00007141261,3529731.356.960.000
2021-09-06HU00007141261,3537481.357.570.000
2021-09-03HU00007141261,3529261.356.250.000
2021-09-02HU00007141261,3515841.331.900.000
2021-09-01HU00007141261,3533601.333.650.000
2021-08-31HU00007141261,3517661.332.870.000
2021-08-30HU00007141261,3492621.329.830.000
2021-08-27HU00007141261,3511501.329.020.000
2021-08-26HU00007141261,3448651.322.510.000
2021-08-25HU00007141261,3476701.325.170.000
2021-08-24HU00007141261,3491271.326.360.000
2021-08-23HU00007141261,3460961.323.710.000
2021-08-19HU00007141261,3418591.319.420.000
2021-08-18HU00007141261,3475811.324.570.000
2021-08-17HU00007141261,3477361.324.130.000
2021-08-16HU00007141261,3497711.319.380.000
2021-08-13HU00007141261,3542681.317.340.000
2021-08-12HU00007141261,3544661.316.950.000
2021-08-11HU00007141261,3573171.319.140.000
2021-08-10HU00007141261,3529231.313.350.000
2021-08-09HU00007141261,3533081.312.970.000
2021-08-06HU00007141261,3511871.310.290.000
2021-08-05HU00007141261,3522401.311.290.000
2021-08-04HU00007141261,3511441.309.660.000
2021-08-03HU00007141261,3493671.308.480.000
2021-08-02HU00007141261,3504431.299.070.000
2021-07-30HU00007141261,3486931.299.950.000
2021-07-29HU00007141261,3531151.304.170.000
2021-07-28HU00007141261,3500221.300.880.000
2021-07-27HU00007141261,3490001.299.290.000
2021-07-26HU00007141261,3537071.303.660.000
2021-07-23HU00007141261,3526651.302.440.000
2021-07-22HU00007141261,3522061.301.760.000
2021-07-21HU00007141261,3526821.302.130.000
2021-07-20HU00007141261,3466191.295.420.000
2021-07-19HU00007141261,3426641.291.220.000
2021-07-16HU00007141261,3508311.298.790.000
2021-07-15HU00007141261,3530221.294.490.000
2021-07-14HU00007141261,3545891.289.010.000
2021-07-13HU00007141261,3518941.284.780.000
2021-07-12HU00007141261,3501091.282.660.000
2021-07-09HU00007141261,3502581.282.560.000
2021-07-08HU00007141261,3458031.277.470.000
2021-07-07HU00007141261,3485731.281.640.000
2021-07-06HU00007141261,3464171.278.920.000
2021-07-05HU00007141261,3479461.280.350.000
2021-07-02HU00007141261,3483561.252.270.000
2021-07-01HU00007141261,3466671.250.700.000
2021-06-30HU00007141261,3462381.252.290.000
2021-06-29HU00007141261,3464651.252.470.000
2021-06-28HU00007141261,3465591.251.770.000
2021-06-25HU00007141261,3470461.251.990.000
2021-06-24HU00007141261,3428041.247.800.000
2021-06-23HU00007141261,3382431.238.110.000
2021-06-22HU00007141261,3415121.224.830.000
2021-06-21HU00007141261,3422441.225.510.000
2021-06-18HU00007141261,3405461.221.440.000
2021-06-17HU00007141261,3427581.221.200.000
2021-06-16HU00007141261,3372371.214.620.000
2021-06-15HU00007141261,3400221.208.080.000
2021-06-14HU00007141261,3422401.208.360.000
2021-06-11HU00007141261,3346831.200.220.000
2021-06-10HU00007141261,3329841.197.310.000
2021-06-09HU00007141261,3315951.195.290.000
2021-06-08HU00007141261,3327791.193.450.000
2021-06-07HU00007141261,3312211.191.410.000
2021-06-04HU00007141261,3344731.195.780.000
2021-06-03HU00007141261,3285501.186.420.000
2021-06-02HU00007141261,3299961.184.230.000
2021-06-01HU00007141261,3283121.182.730.000
2021-05-31HU00007141261,3258701.182.660.000
2021-05-28HU00007141261,3255781.182.340.000
2021-05-27HU00007141261,3247641.181.030.000
2021-05-26HU00007141261,3232101.178.150.000
2021-05-25HU00007141261,3176811.172.730.000
2021-05-21HU00007141261,3160651.171.110.000
2021-05-20HU00007141261,3169091.171.240.000
2021-05-19HU00007141261,3110971.165.780.000
2021-05-18HU00007141261,3159641.169.570.000
2021-05-17HU00007141261,3176861.170.500.000
2021-05-14HU00007141261,3215781.166.920.000
2021-05-13HU00007141261,3169161.157.270.000
2021-05-12HU00007141261,3180681.157.340.000
2021-05-11HU00007141261,3253571.161.910.000
2021-05-10HU00007141261,3290451.164.150.000
2021-05-07HU00007141261,3327571.165.600.000
2021-05-06HU00007141261,3286851.161.230.000
2021-05-05HU00007141261,3287431.160.050.000
2021-05-04HU00007141261,3244861.155.480.000
2021-05-03HU00007141261,3267801.137.270.000
2021-04-30HU00007141261,3253371.138.230.000
2021-04-29HU00007141261,3309531.142.010.000
2021-04-28HU00007141261,3326951.142.140.000
2021-04-27HU00007141261,3336551.141.360.000
2021-04-26HU00007141261,3339211.139.450.000
2021-04-23HU00007141261,3309871.135.940.000
2021-04-22HU00007141261,3276251.133.330.000
2021-04-21HU00007141261,3252391.130.640.000
2021-04-20HU00007141261,3194471.123.370.000
2021-04-19HU00007141261,3268271.123.010.000
2021-04-16HU00007141261,3301191.118.380.000
2021-04-15HU00007141261,3248631.113.360.000
2021-04-14HU00007141261,3223261.110.530.000
2021-04-13HU00007141261,3200381.108.740.000
2021-04-12HU00007141261,3184111.107.100.000
2021-04-09HU00007141261,3221571.109.830.000
2021-04-08HU00007141261,3234271.106.850.000
2021-04-07HU00007141261,3231451.105.480.000
2021-04-06HU00007141261,3275161.105.480.000
2021-04-01HU00007141261,3263251.104.490.000
2021-03-31HU00007141261,3224921.103.440.000
2021-03-30HU00007141261,3208731.101.850.000
2021-03-29HU00007141261,3199741.100.990.000
2021-03-26HU00007141261,3212561.102.240.000
2021-03-25HU00007141261,3167331.097.150.000
2021-03-24HU00007141261,3174491.097.710.000
2021-03-23HU00007141261,3211241.099.270.000
2021-03-22HU00007141261,3265351.104.170.000
2021-03-19HU00007141261,3319391.109.330.000
2021-03-18HU00007141261,3308421.107.670.000
2021-03-17HU00007141261,3341401.109.500.000
2021-03-16HU00007141261,3354141.104.800.000
2021-03-12HU00007141261,3300951.094.190.000
2021-03-11HU00007141261,3314601.094.430.000
2021-03-10HU00007141261,3234061.088.210.000
2021-03-09HU00007141261,3224901.087.030.000
2021-03-08HU00007141261,3179391.081.770.000
2021-03-05HU00007141261,3197031.082.890.000
2021-03-04HU00007141261,3171021.080.320.000
2021-03-03HU00007141261,3211081.082.590.000
2021-03-02HU00007141261,3262181.086.400.000
2021-03-01HU00007141261,3253081.079.450.000
2021-02-26HU00007141261,3084071.067.820.000
2021-02-25HU00007141261,3136521.071.600.000
2021-02-24HU00007141261,3211701.077.170.000
2021-02-23HU00007141261,3211211.077.680.000
2021-02-22HU00007141261,3244201.080.450.000
2021-02-19HU00007141261,3306261.085.340.000
2021-02-18HU00007141261,3287331.083.560.000
2021-02-17HU00007141261,3333291.087.590.000
2021-02-16HU00007141261,3333941.087.490.000
2021-02-15HU00007141261,3350481.083.030.000
2021-02-12HU00007141261,3330121.075.690.000
2021-02-11HU00007141261,3288241.071.450.000
2021-02-10HU00007141261,3265131.069.370.000
2021-02-09HU00007141261,3267661.069.060.000
2021-02-08HU00007141261,3262781.067.400.000
2021-02-05HU00007141261,3214871.063.260.000
2021-02-04HU00007141261,3167011.058.260.000
2021-02-03HU00007141261,3139161.055.790.000
2021-02-02HU00007141261,3095901.053.220.000
2021-02-01HU00007141261,3043951.041.490.000
2021-01-29HU00007141261,2961161.033.860.000
2021-01-28HU00007141261,3063871.041.930.000
2021-01-27HU00007141261,3022281.038.450.000
2021-01-26HU00007141261,3113191.043.050.000
2021-01-25HU00007141261,3109091.044.890.000
2021-01-22HU00007141261,3087601.043.000.000
2021-01-21HU00007141261,3136811.046.740.000
2021-01-20HU00007141261,3125711.040.440.000
2021-01-19HU00007141261,3101591.032.680.000
2021-01-18HU00007141261,3083531.030.790.000
2021-01-15HU00007141261,3040261.026.840.000
2021-01-14HU00007141261,3099781.031.680.000
2021-01-13HU00007141261,3051671.027.300.000
2021-01-12HU00007141261,3053191.026.250.000
2021-01-11HU00007141261,3061541.026.600.000
2021-01-08HU00007141261,3070371.026.870.000
2021-01-07HU00007141261,2969161.013.320.000
2021-01-06HU00007141261,2910531.001.820.000
2021-01-05HU00007141261,2948851.004.790.000
2021-01-04HU00007141261,2908591.001.670.000
2020-12-31HU00007141261,2942811.004.320.000
2020-12-30HU00007141261,2944161.003.600.000
2020-12-29HU00007141261,291107999.336.000
2020-12-28HU00007141261,288123994.533.000
2020-12-23HU00007141261,284726991.259.000
2020-12-22HU00007141261,280223986.371.000
2020-12-21HU00007141261,278311984.969.000
2020-12-18HU00007141261,280058985.754.000
2020-12-17HU00007141261,280316985.639.000
2020-12-16HU00007141261,277814976.561.000
2020-12-15HU00007141261,273916967.630.000
2020-12-14HU00007141261,268424959.592.000
2020-12-11HU00007141261,268824958.961.000
2020-12-10HU00007141261,272412961.026.000
2020-12-09HU00007141261,275028962.348.000
2020-12-08HU00007141261,277306963.493.000
2020-12-07HU00007141261,274947959.510.000
2020-12-04HU00007141261,271507955.988.000
2020-12-03HU00007141261,266341952.303.000
2020-12-02HU00007141261,263580940.295.000
2020-12-01HU00007141261,262965939.838.000
2020-11-30HU00007141261,260729938.230.000
2020-11-27HU00007141261,269308944.226.000
2020-11-26HU00007141261,266935942.182.000
2020-11-25HU00007141261,266786943.051.000
2020-11-24HU00007141261,267813943.526.000
2020-11-23HU00007141261,259372937.135.000
2020-11-20HU00007141261,254519932.908.000
2020-11-19HU00007141261,254800932.911.000
2020-11-18HU00007141261,255663933.334.000
2020-11-17HU00007141261,252656930.952.000
2020-11-16HU00007141261,250583923.746.000
2020-11-13HU00007141261,236927909.039.000
2020-11-12HU00007141261,233190905.934.000
2020-11-11HU00007141261,234703906.379.000
2020-11-10HU00007141261,234609905.996.000
2020-11-09HU00007141261,229655901.791.000
2020-11-06HU00007141261,213650889.843.000
2020-11-05HU00007141261,214851890.186.000
2020-11-04HU00007141261,209705887.766.000
2020-11-03HU00007141261,199350878.824.000
2020-11-02HU00007141261,193222863.963.000
2020-10-30HU00007141261,187350861.322.000
2020-10-29HU00007141261,189407862.117.000
2020-10-28HU00007141261,186604860.015.000
2020-10-27HU00007141261,196542867.327.000
2020-10-26HU00007141261,199042869.026.000
2020-10-22HU00007141261,202706871.642.000
2020-10-21HU00007141261,202547871.221.000
2020-10-20HU00007141261,208012875.044.000
2020-10-19HU00007141261,206887873.823.000
2020-10-16HU00007141261,208534869.895.000
2020-10-15HU00007141261,206106862.255.000
2020-10-14HU00007141261,211557866.155.000
2020-10-13HU00007141261,207260862.708.000
2020-10-12HU00007141261,206529861.728.000
2020-10-09HU00007141261,205461860.642.000
2020-10-08HU00007141261,204136859.443.000
2020-10-07HU00007141261,202536857.431.000
2020-10-06HU00007141261,200506856.435.000
2020-10-05HU00007141261,196922852.547.000
2020-10-02HU00007141261,192490840.160.000
2020-10-01HU00007141261,196147842.736.000
2020-09-30HU00007141261,196248843.383.000
2020-09-29HU00007141261,194409842.228.000
2020-09-28HU00007141261,196078843.351.000
2020-09-25HU00007141261,186211836.411.000
2020-09-24HU00007141261,186371836.317.000
2020-09-23HU00007141261,188729837.923.000
2020-09-22HU00007141261,190154838.845.000
2020-09-21HU00007141261,188354837.854.000
2020-09-18HU00007141261,198691845.145.000
2020-09-17HU00007141261,202574847.890.000
2020-09-16HU00007141261,204465844.061.000
2020-09-15HU00007141261,203276837.754.000
2020-09-14HU00007141261,203726837.495.000
2020-09-11HU00007141261,198997833.267.000
2020-09-10HU00007141261,199326833.279.000
2020-09-09HU00007141261,204059835.713.000
2020-09-08HU00007141261,200467832.306.000
2020-09-07HU00007141261,208020837.286.000
2020-09-04HU00007141261,205047834.534.000
2020-09-03HU00007141261,205260834.391.000
2020-09-02HU00007141261,212618832.871.000
2020-09-01HU00007141261,206386828.590.000
2020-08-31HU00007141261,205207830.727.000
2020-08-28HU00007141261,210514833.826.000
2020-08-27HU00007141261,211467832.844.000
2020-08-26HU00007141261,211785831.327.000
2020-08-25HU00007141261,207697828.655.000
2020-08-24HU00007141261,205243826.839.000
2020-08-19HU00007141261,198966822.189.000
2020-08-18HU00007141261,199789822.508.000
2020-08-17HU00007141261,200655822.877.000
2020-08-14HU00007141261,197648815.746.000
2020-08-13HU00007141261,197602810.224.000
2020-08-12HU00007141261,200792812.086.000
2020-08-11HU00007141261,196093808.580.000
2020-08-10HU00007141261,193776806.495.000
2020-08-07HU00007141261,192247804.938.000
2020-08-06HU00007141261,193300805.907.000
2020-08-05HU00007141261,193196805.506.000
2020-08-04HU00007141261,187169800.804.000
2020-08-03HU00007141261,182643791.868.000
2020-07-31HU00007141261,175687789.198.000
2020-07-30HU00007141261,179360791.709.000
2020-07-29HU00007141261,188468797.718.000
2020-07-28HU00007141261,188050797.305.000
2020-07-27HU00007141261,189546798.578.000
2020-07-24HU00007141261,191489799.526.000
2020-07-23HU00007141261,195134801.836.000
2020-07-22HU00007141261,201437805.887.000
2020-07-21HU00007141261,204216805.545.000
2020-07-20HU00007141261,201596803.651.000
2020-07-17HU00007141261,198293801.334.000
2020-07-16HU00007141261,198035796.263.000
2020-07-15HU00007141261,199624791.777.000
2020-07-14HU00007141261,197473789.082.000
2020-07-13HU00007141261,199553790.020.000
2020-07-10HU00007141261,200101790.042.000
2020-07-09HU00007141261,198910789.668.000
2020-07-08HU00007141261,201066790.400.000
2020-07-07HU00007141261,199664787.027.000
2020-07-06HU00007141261,202540787.692.000
2020-07-03HU00007141261,196827783.315.000
2020-07-02HU00007141261,196257780.038.000
2020-07-01HU00007141261,193688778.363.000
2020-06-30HU00007141261,195890780.377.000
2020-06-29HU00007141261,192692777.949.000
2020-06-26HU00007141261,190785776.575.000
2020-06-25HU00007141261,193795778.430.000
2020-06-24HU00007141261,189466775.348.000
2020-06-23HU00007141261,193524776.094.000
2020-06-22HU00007141261,187372759.190.000
2020-06-19HU00007141261,186390756.041.000
2020-06-18HU00007141261,184114752.815.000
2020-06-17HU00007141261,183368751.003.000
2020-06-16HU00007141261,183926744.184.000
2020-06-15HU00007141261,177598734.057.000
2020-06-12HU00007141261,177133732.431.000
2020-06-11HU00007141261,174102729.577.000
2020-06-10HU00007141261,186432736.266.000
2020-06-09HU00007141261,191178737.227.000
2020-06-08HU00007141261,191314735.416.000
2020-06-05HU00007141261,189959733.927.000
2020-06-04HU00007141261,183582729.262.000
2020-06-03HU00007141261,185214728.908.000
2020-06-02HU00007141261,176322713.128.000
2020-05-29HU00007141261,170531710.453.000