maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 7 Alapokba Fektető Részalap
Évesített hozam: 18,89%

dátum azonosító árfolyam* eszközérték
2024-06-20HU00007141261,5813793.879.530.000
2024-06-19HU00007141261,5777123.869.020.000
2024-06-18HU00007141261,5755923.851.860.000
2024-06-17HU00007141261,5724513.824.150.000
2024-06-14HU00007141261,5720103.801.650.000
2024-06-13HU00007141261,5666763.784.990.000
2024-06-12HU00007141261,5704893.784.810.000
2024-06-11HU00007141261,5613273.761.090.000
2024-06-10HU00007141261,5603343.753.680.000
2024-06-07HU00007141261,5515813.728.310.000

2024-06-06HU00007141261,5587333.739.960.000
2024-06-05HU00007141261,5543573.721.590.000
2024-06-04HU00007141261,5465083.701.150.000
2024-06-03HU00007141261,5502463.663.350.000
2024-05-31HU00007141261,5421363.650.010.000
2024-05-30HU00007141261,5387233.640.350.000
2024-05-29HU00007141261,5342933.628.670.000
2024-05-28HU00007141261,5392773.638.170.000
2024-05-27HU00007141261,5411273.641.450.000
2024-05-24HU00007141261,5424953.642.900.000
2024-05-23HU00007141261,5461933.651.930.000
2024-05-22HU00007141261,5460613.647.860.000
2024-05-21HU00007141261,5471623.647.110.000
2024-05-17HU00007141261,5496423.650.650.000
2024-05-16HU00007141261,5475863.626.450.000
2024-05-15HU00007141261,5476923.606.370.000
2024-05-14HU00007141261,5410713.590.450.000
2024-05-13HU00007141261,5388513.580.670.000
2024-05-10HU00007141261,5384473.575.420.000
2024-05-09HU00007141261,5418943.582.550.000
2024-05-08HU00007141261,5418923.577.470.000
2024-05-07HU00007141261,5405183.571.130.000
2024-05-06HU00007141261,5349843.556.420.000
2024-05-03HU00007141261,5284073.534.480.000
2024-05-02HU00007141261,5219273.509.140.000
2024-04-30HU00007141261,5232563.513.120.000
2024-04-29HU00007141261,5290433.524.120.000
2024-04-26HU00007141261,5248553.511.750.000
2024-04-25HU00007141261,5181753.493.670.000
2024-04-24HU00007141261,5256293.510.000.000
2024-04-23HU00007141261,5290813.512.690.000
2024-04-22HU00007141261,5229963.495.950.000
2024-04-19HU00007141261,5199843.488.260.000
2024-04-18HU00007141261,5210863.489.190.000
2024-04-17HU00007141261,5194973.484.750.000
2024-04-16HU00007141261,5231383.476.910.000
2024-04-15HU00007141261,5307633.478.700.000
2024-04-12HU00007141261,5330603.482.510.000
2024-04-11HU00007141261,5284653.470.730.000
2024-04-10HU00007141261,5280243.467.870.000
2024-04-09HU00007141261,5263153.461.630.000
2024-04-08HU00007141261,5310303.469.410.000
2024-04-05HU00007141261,5291653.463.760.000
2024-04-04HU00007141261,5312783.466.520.000
2024-04-03HU00007141261,5361893.474.860.000
2024-04-02HU00007141261,5399043.456.400.000
2024-03-28HU00007141261,5435483.463.840.000
2024-03-27HU00007141261,5366303.448.840.000
2024-03-26HU00007141261,5372843.451.270.000
2024-03-25HU00007141261,5369753.449.960.000
2024-03-22HU00007141261,5401713.457.540.000
2024-03-21HU00007141261,5354503.447.780.000
2024-03-20HU00007141261,5312233.438.050.000
2024-03-19HU00007141261,5301873.425.050.000
2024-03-18HU00007141261,5256483.398.370.000
2024-03-14HU00007141261,5291193.405.530.000
2024-03-13HU00007141261,5386733.425.720.000
2024-03-12HU00007141261,5369943.420.160.000
2024-03-11HU00007141261,5302193.404.450.000
2024-03-08HU00007141261,5306913.404.420.000
2024-03-07HU00007141261,5299823.401.590.000
2024-03-06HU00007141261,5277453.394.860.000
2024-03-05HU00007141261,5287893.396.100.000
2024-03-04HU00007141261,5272853.363.980.000
2024-03-01HU00007141261,5279013.365.340.000
2024-02-29HU00007141261,5218783.360.820.000
2024-02-28HU00007141261,5171013.349.610.000
2024-02-27HU00007141261,5143713.343.230.000
2024-02-26HU00007141261,5161253.346.550.000
2024-02-23HU00007141261,5165543.346.980.000
2024-02-22HU00007141261,5094253.331.710.000
2024-02-21HU00007141261,5058113.326.450.000
2024-02-20HU00007141261,5079643.333.330.000
2024-02-19HU00007141261,5074333.334.470.000
2024-02-16HU00007141261,5072893.333.790.000
2024-02-15HU00007141261,5070413.316.740.000
2024-02-14HU00007141261,5031183.291.960.000
2024-02-13HU00007141261,4946153.271.910.000
2024-02-12HU00007141261,5041263.288.430.000
2024-02-09HU00007141261,5027123.283.190.000
2024-02-08HU00007141261,4994483.274.500.000
2024-02-07HU00007141261,5004213.275.530.000
2024-02-06HU00007141261,4997913.273.230.000
2024-02-05HU00007141261,4936833.259.510.000
2024-02-02HU00007141261,4940603.243.770.000
2024-02-01HU00007141261,4954683.246.830.000
2024-01-31HU00007141261,4894163.241.860.000
2024-01-30HU00007141261,4914533.245.960.000
2024-01-29HU00007141261,4888843.240.790.000
2024-01-26HU00007141261,4818083.225.380.000
2024-01-25HU00007141261,4779113.218.170.000
2024-01-24HU00007141261,4759533.213.660.000
2024-01-23HU00007141261,4713243.203.240.000
2024-01-22HU00007141261,4719773.204.440.000
2024-01-19HU00007141261,4687123.197.470.000
2024-01-18HU00007141261,4633663.171.070.000
2024-01-17HU00007141261,4589993.146.790.000
2024-01-16HU00007141261,4646393.157.380.000
2024-01-15HU00007141261,4655793.160.630.000
2024-01-12HU00007141261,4657943.160.570.000
2024-01-11HU00007141261,4615053.149.050.000
2024-01-10HU00007141261,4589693.141.680.000
2024-01-09HU00007141261,4568583.135.740.000
2024-01-08HU00007141261,4532443.127.300.000
2024-01-05HU00007141261,4509863.087.870.000
2024-01-04HU00007141261,4523673.092.220.000
2024-01-03HU00007141261,4567423.101.540.000
2024-01-02HU00007141261,4611513.110.930.000
2023-12-29HU00007141261,4662363.121.750.000
2023-12-28HU00007141261,4633563.112.210.000
2023-12-27HU00007141261,4652813.116.150.000
2023-12-22HU00007141261,4618273.108.130.000
2023-12-21HU00007141261,4639863.118.200.000
2023-12-20HU00007141261,4673023.124.850.000
2023-12-19HU00007141261,4634853.114.800.000
2023-12-18HU00007141261,4616033.113.580.000
2023-12-15HU00007141261,4539203.082.390.000
2023-12-14HU00007141261,4514013.062.500.000
2023-12-13HU00007141261,4462653.049.900.000
2023-12-12HU00007141261,4432863.041.620.000
2023-12-11HU00007141261,4393593.031.690.000
2023-12-08HU00007141261,4398663.030.950.000
2023-12-07HU00007141261,4368993.021.760.000
2023-12-06HU00007141261,4347603.020.340.000
2023-12-05HU00007141261,4298783.008.190.000
2023-12-04HU00007141261,4260862.988.600.000
2023-12-01HU00007141261,4253052.986.960.000
2023-11-30HU00007141261,4158502.973.190.000
2023-11-29HU00007141261,4131072.968.460.000
2023-11-28HU00007141261,4137672.969.720.000
2023-11-27HU00007141261,4096952.961.430.000
2023-11-24HU00007141261,4110022.963.020.000
2023-11-23HU00007141261,4112142.963.140.000
2023-11-22HU00007141261,4152772.971.470.000
2023-11-21HU00007141261,4115992.963.380.000
2023-11-20HU00007141261,4084402.955.580.000
2023-11-17HU00007141261,4043942.947.030.000
2023-11-16HU00007141261,4001512.926.130.000
2023-11-15HU00007141261,4002262.913.480.000
2023-11-14HU00007141261,4022432.914.840.000
2023-11-13HU00007141261,3895142.886.740.000
2023-11-10HU00007141261,3885162.884.370.000
2023-11-09HU00007141261,3906212.888.060.000
2023-11-08HU00007141261,3906532.886.220.000
2023-11-07HU00007141261,3912682.888.930.000
2023-11-06HU00007141261,3931242.891.440.000
2023-11-03HU00007141261,3945552.892.950.000
2023-11-02HU00007141261,3780192.843.520.000
2023-10-31HU00007141261,3702542.832.320.000
2023-10-30HU00007141261,3699072.832.220.000
2023-10-27HU00007141261,3685782.830.160.000
2023-10-26HU00007141261,3700032.833.610.000
2023-10-25HU00007141261,3710592.835.160.000
2023-10-24HU00007141261,3690532.830.140.000
2023-10-20HU00007141261,3694742.830.780.000
2023-10-19HU00007141261,3763892.844.810.000
2023-10-18HU00007141261,3785862.851.140.000
2023-10-17HU00007141261,3876162.868.720.000
2023-10-16HU00007141261,3890442.857.150.000
2023-10-13HU00007141261,3856002.836.220.000
2023-10-12HU00007141261,3848732.836.050.000
2023-10-11HU00007141261,3869012.839.140.000
2023-10-10HU00007141261,3841712.832.050.000
2023-10-09HU00007141261,3766852.814.930.000
2023-10-06HU00007141261,3726232.805.180.000
2023-10-05HU00007141261,3723072.802.310.000
2023-10-04HU00007141261,3742972.806.300.000
2023-10-03HU00007141261,3728972.801.730.000
2023-10-02HU00007141261,3772992.792.120.000
2023-09-29HU00007141261,3833832.809.010.000
2023-09-28HU00007141261,3847702.812.880.000
2023-09-27HU00007141261,3801512.803.480.000
2023-09-26HU00007141261,3819932.806.550.000
2023-09-25HU00007141261,3865402.815.460.000
2023-09-22HU00007141261,3834372.809.880.000
2023-09-21HU00007141261,3802182.803.340.000
2023-09-20HU00007141261,3847842.812.550.000
2023-09-19HU00007141261,3846052.812.090.000
2023-09-18HU00007141261,3863792.802.100.000
2023-09-15HU00007141261,3869142.789.550.000
2023-09-14HU00007141261,3872522.789.410.000
2023-09-13HU00007141261,3828132.779.400.000
2023-09-12HU00007141261,3848592.781.740.000
2023-09-11HU00007141261,3821132.774.170.000
2023-09-08HU00007141261,3827322.773.310.000
2023-09-07HU00007141261,3869362.780.460.000
2023-09-06HU00007141261,3830412.771.250.000
2023-09-05HU00007141261,3818352.768.200.000
2023-09-04HU00007141261,3803192.734.150.000
2023-09-01HU00007141261,3808662.735.230.000
2023-08-31HU00007141261,3747012.731.110.000
2023-08-30HU00007141261,3748322.731.010.000
2023-08-29HU00007141261,3762482.733.760.000
2023-08-28HU00007141261,3710842.648.130.000
2023-08-25HU00007141261,3682482.641.980.000
2023-08-24HU00007141261,3672562.642.830.000
2023-08-23HU00007141261,3691072.645.490.000
2023-08-22HU00007141261,3609412.629.050.000
2023-08-21HU00007141261,3596102.626.180.000
2023-08-18HU00007141261,3610272.629.230.000
2023-08-17HU00007141261,3661562.639.100.000
2023-08-16HU00007141261,3662372.626.120.000
2023-08-15HU00007141261,3697342.619.410.000
2023-08-14HU00007141261,3663472.615.620.000
2023-08-11HU00007141261,3675552.616.560.000
2023-08-10HU00007141261,3719322.623.590.000
2023-08-09HU00007141261,3720422.623.080.000
2023-08-08HU00007141261,3708732.617.350.000
2023-08-07HU00007141261,3760432.627.570.000
2023-08-04HU00007141261,3783422.630.980.000
2023-08-03HU00007141261,3768452.631.950.000
2023-08-02HU00007141261,3749562.608.940.000
2023-08-01HU00007141261,3820542.622.400.000
2023-07-31HU00007141261,3786762.620.290.000
2023-07-28HU00007141261,3769272.617.770.000
2023-07-27HU00007141261,3635992.591.970.000
2023-07-26HU00007141261,3678872.599.660.000
2023-07-25HU00007141261,3638912.592.740.000
2023-07-24HU00007141261,3623512.589.840.000
2023-07-21HU00007141261,3612662.587.260.000
2023-07-20HU00007141261,3540202.572.960.000
2023-07-19HU00007141261,3541542.573.590.000
2023-07-18HU00007141261,3522412.568.520.000
2023-07-17HU00007141261,3471112.546.190.000
2023-07-14HU00007141261,3483502.534.940.000
2023-07-13HU00007141261,3499132.535.930.000
2023-07-12HU00007141261,3496552.532.140.000
2023-07-11HU00007141261,3460902.525.280.000
2023-07-10HU00007141261,3469422.525.410.000
2023-07-07HU00007141261,3498532.529.500.000
2023-07-06HU00007141261,3464402.522.670.000
2023-07-05HU00007141261,3494642.526.230.000
2023-07-04HU00007141261,3489412.524.650.000
2023-07-03HU00007141261,3462452.494.750.000
2023-06-30HU00007141261,3428752.493.280.000
2023-06-29HU00007141261,3370752.481.280.000
2023-06-28HU00007141261,3354322.478.000.000
2023-06-27HU00007141261,3329352.472.500.000
2023-06-26HU00007141261,3329932.471.400.000