maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 7 Alapokba Fektető Részalap
Évesített hozam: 3,36%

dátum azonosító árfolyam* eszközérték
2023-05-25HU00007141261,2986522.289.420.000
2023-05-24HU00007141261,2993392.289.400.000
2023-05-23HU00007141261,3050732.298.410.000
2023-05-22HU00007141261,3072122.300.850.000
2023-05-19HU00007141261,3063792.298.430.000
2023-05-18HU00007141261,3016962.289.180.000
2023-05-17HU00007141261,2959672.278.020.000
2023-05-16HU00007141261,2939522.259.110.000
2023-05-15HU00007141261,2938022.247.210.000
2023-05-12HU00007141261,2923822.243.360.000

2023-05-11HU00007141261,2917012.240.390.000
2023-05-10HU00007141261,2900202.235.290.000
2023-05-09HU00007141261,2879462.227.930.000
2023-05-08HU00007141261,2886432.227.080.000
2023-05-05HU00007141261,2871772.222.380.000
2023-05-04HU00007141261,2828802.211.880.000
2023-05-03HU00007141261,2839522.214.400.000
2023-05-02HU00007141261,2822822.195.890.000
2023-04-28HU00007141261,2833192.200.100.000
2023-04-27HU00007141261,2762332.186.810.000
2023-04-26HU00007141261,2777392.188.890.000
2023-04-25HU00007141261,2761832.184.910.000
2023-04-24HU00007141261,2806282.195.360.000
2023-04-21HU00007141261,2787852.190.990.000
2023-04-20HU00007141261,2775942.187.610.000
2023-04-19HU00007141261,2749372.182.670.000
2023-04-18HU00007141261,2655132.153.360.000
2023-04-17HU00007141261,2651682.140.240.000
2023-04-14HU00007141261,2659272.138.020.000
2023-04-13HU00007141261,2656782.138.530.000
2023-04-12HU00007141261,2649222.137.650.000
2023-04-11HU00007141261,2715402.145.930.000
2023-04-06HU00007141261,2696752.142.020.000
2023-04-05HU00007141261,2659642.135.330.000
2023-04-04HU00007141261,2642522.131.060.000
2023-04-03HU00007141261,2685552.111.010.000
2023-03-31HU00007141261,2675932.113.820.000
2023-03-30HU00007141261,2660962.111.180.000
2023-03-29HU00007141261,2652662.109.400.000
2023-03-28HU00007141261,2665922.111.030.000
2023-03-27HU00007141261,2665492.110.450.000
2023-03-24HU00007141261,2679202.112.280.000
2023-03-23HU00007141261,2622742.103.520.000
2023-03-22HU00007141261,2614492.102.060.000
2023-03-21HU00007141261,2624342.103.240.000
2023-03-20HU00007141261,2634012.105.080.000
2023-03-17HU00007141261,2583232.095.660.000
2023-03-16HU00007141261,2627642.090.570.000
2023-03-14HU00007141261,2629142.080.260.000
2023-03-13HU00007141261,2572012.068.710.000
2023-03-10HU00007141261,2548782.064.190.000
2023-03-09HU00007141261,2544182.061.830.000
2023-03-08HU00007141261,2598172.069.440.000
2023-03-07HU00007141261,2579172.065.140.000
2023-03-06HU00007141261,2619462.070.000.000
2023-03-03HU00007141261,2585972.064.940.000
2023-03-02HU00007141261,2491472.022.920.000
2023-03-01HU00007141261,2524832.028.320.000
2023-02-28HU00007141261,2553102.035.450.000
2023-02-27HU00007141261,2570372.038.150.000
2023-02-24HU00007141261,2539752.032.110.000
2023-02-23HU00007141261,2548112.034.430.000
2023-02-22HU00007141261,2590272.041.180.000
2023-02-21HU00007141261,2526142.030.420.000
2023-02-20HU00007141261,2592252.041.390.000
2023-02-17HU00007141261,2603662.043.450.000
2023-02-16HU00007141261,2637682.048.100.000
2023-02-15HU00007141261,2669072.041.390.000
2023-02-14HU00007141261,2710752.036.720.000
2023-02-13HU00007141261,2763222.044.050.000
2023-02-10HU00007141261,2766582.044.960.000
2023-02-09HU00007141261,2811952.051.820.000
2023-02-08HU00007141261,2787732.048.040.000
2023-02-07HU00007141261,2823342.051.680.000
2023-02-06HU00007141261,2766622.042.690.000
2023-02-03HU00007141261,2797832.046.920.000
2023-02-02HU00007141261,2808432.035.040.000
2023-02-01HU00007141261,2763022.027.830.000
2023-01-31HU00007141261,2730632.026.680.000
2023-01-30HU00007141261,2722052.025.190.000
2023-01-27HU00007141261,2766092.032.000.000
2023-01-26HU00007141261,2777582.036.100.000
2023-01-25HU00007141261,2789002.037.400.000
2023-01-24HU00007141261,2857102.047.650.000
2023-01-23HU00007141261,2799482.038.590.000
2023-01-20HU00007141261,2782502.035.880.000
2023-01-19HU00007141261,2759072.031.840.000
2023-01-18HU00007141261,2802142.026.630.000
2023-01-17HU00007141261,2752392.009.270.000
2023-01-16HU00007141261,2814952.018.390.000
2023-01-13HU00007141261,2829782.020.020.000
2023-01-12HU00007141261,2817602.017.530.000
2023-01-11HU00007141261,2731072.001.170.000
2023-01-10HU00007141261,2649271.986.540.000
2023-01-09HU00007141261,2644131.984.370.000
2023-01-06HU00007141261,2604181.976.090.000
2023-01-05HU00007141261,2495581.933.880.000
2023-01-04HU00007141261,2456051.929.670.000
2023-01-03HU00007141261,2361821.913.200.000
2023-01-02HU00007141261,2286061.903.340.000
2022-12-30HU00007141261,2287321.899.530.000
2022-12-29HU00007141261,2296751.897.570.000
2022-12-28HU00007141261,2366271.907.240.000
2022-12-27HU00007141261,2370411.905.960.000
2022-12-23HU00007141261,2378761.907.210.000
2022-12-22HU00007141261,2370091.908.980.000
2022-12-21HU00007141261,2402091.910.480.000
2022-12-20HU00007141261,2376461.905.590.000
2022-12-19HU00007141261,2420131.910.480.000
2022-12-16HU00007141261,2442191.911.450.000
2022-12-15HU00007141261,2474661.903.160.000
2022-12-14HU00007141261,2549161.903.450.000
2022-12-13HU00007141261,2612051.911.520.000
2022-12-12HU00007141261,2426381.881.940.000
2022-12-09HU00007141261,2438551.882.720.000
2022-12-08HU00007141261,2516131.892.640.000
2022-12-07HU00007141261,2534241.893.720.000
2022-12-06HU00007141261,2556391.895.180.000
2022-12-05HU00007141261,2633541.906.280.000
2022-12-02HU00007141261,2693881.892.800.000
2022-12-01HU00007141261,2654361.886.900.000
2022-11-30HU00007141261,2682111.895.850.000
2022-11-29HU00007141261,2631301.888.010.000
2022-11-28HU00007141261,2600891.883.240.000
2022-11-25HU00007141261,2662041.892.860.000
2022-11-24HU00007141261,2645231.889.660.000
2022-11-23HU00007141261,2692251.896.510.000
2022-11-22HU00007141261,2652631.889.310.000
2022-11-21HU00007141261,2696151.895.360.000
2022-11-18HU00007141261,2483811.863.470.000
2022-11-17HU00007141261,2410231.832.510.000
2022-11-16HU00007141261,2409511.831.800.000
2022-11-15HU00007141261,2456361.837.850.000
2022-11-14HU00007141261,2394651.828.270.000
2022-11-11HU00007141261,2430361.832.980.000
2022-11-10HU00007141261,2209761.799.410.000
2022-11-09HU00007141261,1981841.765.410.000
2022-11-08HU00007141261,1954031.760.180.000
2022-11-07HU00007141261,1912471.751.210.000
2022-11-04HU00007141261,1813721.734.780.000
2022-11-03HU00007141261,1748871.724.620.000
2022-11-02HU00007141261,1779521.686.730.000
2022-10-28HU00007141261,1816521.696.690.000
2022-10-27HU00007141261,1748651.686.900.000
2022-10-26HU00007141261,1799341.689.450.000
2022-10-25HU00007141261,1777481.690.460.000
2022-10-24HU00007141261,1651971.672.470.000
2022-10-21HU00007141261,1634421.670.010.000
2022-10-20HU00007141261,1604431.666.970.000
2022-10-19HU00007141261,1586481.663.350.000
2022-10-18HU00007141261,1589691.663.660.000
2022-10-17HU00007141261,1616171.692.650.000
2022-10-14HU00007141261,1504931.665.530.000
2022-10-13HU00007141261,1722621.686.190.000
2022-10-12HU00007141261,1745171.689.640.000
2022-10-11HU00007141261,1782151.693.580.000
2022-10-10HU00007141261,1865931.705.570.000
2022-10-07HU00007141261,1884041.707.240.000
2022-10-06HU00007141261,1944891.714.920.000
2022-10-05HU00007141261,1954371.714.820.000
2022-10-04HU00007141261,1994051.720.260.000
2022-10-03HU00007141261,1864701.680.690.000
2022-09-30HU00007141261,1832951.679.810.000
2022-09-29HU00007141261,1861511.684.480.000
2022-09-28HU00007141261,1926351.694.030.000
2022-09-27HU00007141261,1907381.690.030.000
2022-09-26HU00007141261,1881981.686.090.000
2022-09-23HU00007141261,1965181.697.510.000
2022-09-22HU00007141261,1991331.701.050.000
2022-09-21HU00007141261,2026761.706.220.000
2022-09-20HU00007141261,2037951.708.080.000
2022-09-19HU00007141261,2053391.708.910.000
2022-09-16HU00007141261,2050961.707.350.000
2022-09-15HU00007141261,2093461.702.930.000
2022-09-14HU00007141261,2128331.699.740.000
2022-09-13HU00007141261,2092281.693.810.000
2022-09-12HU00007141261,2113761.695.800.000
2022-09-09HU00007141261,2032701.683.590.000
2022-09-08HU00007141261,2096431.691.790.000
2022-09-07HU00007141261,2119081.694.440.000
2022-09-06HU00007141261,2105221.691.610.000
2022-09-05HU00007141261,2106571.686.790.000
2022-09-02HU00007141261,2102411.686.210.000
2022-09-01HU00007141261,2101411.689.220.000
2022-08-31HU00007141261,2204281.703.360.000
2022-08-30HU00007141261,2214801.705.050.000
2022-08-29HU00007141261,2316181.719.620.000
2022-08-26HU00007141261,2355451.724.630.000
2022-08-25HU00007141261,2428371.735.280.000
2022-08-24HU00007141261,2355451.724.810.000
2022-08-23HU00007141261,2336571.721.940.000
2022-08-22HU00007141261,2340231.722.240.000
2022-08-19HU00007141261,2356211.723.640.000
2022-08-18HU00007141261,2474311.740.120.000
2022-08-17HU00007141261,2495261.742.480.000
2022-08-16HU00007141261,2540041.736.730.000
2022-08-15HU00007141261,2532471.726.260.000
2022-08-12HU00007141261,2491751.720.270.000
2022-08-11HU00007141261,2397701.706.090.000
2022-08-10HU00007141261,2388151.702.930.000
2022-08-09HU00007141261,2297051.689.500.000
2022-08-08HU00007141261,2342171.694.960.000
2022-08-05HU00007141261,2306791.692.340.000
2022-08-04HU00007141261,2282621.687.590.000
2022-08-03HU00007141261,2278651.686.140.000
2022-08-02HU00007141261,2261591.683.490.000
2022-08-01HU00007141261,2316201.664.260.000
2022-07-29HU00007141261,2245111.654.700.000
2022-07-28HU00007141261,2200841.649.660.000
2022-07-27HU00007141261,2195171.648.690.000
2022-07-26HU00007141261,2093461.635.510.000
2022-07-25HU00007141261,2129941.639.770.000
2022-07-22HU00007141261,2095451.634.970.000
2022-07-21HU00007141261,2048191.628.470.000
2022-07-20HU00007141261,2010041.623.030.000
2022-07-19HU00007141261,1942691.613.870.000
2022-07-18HU00007141261,1925591.610.440.000
2022-07-15HU00007141261,1891371.595.640.000
2022-07-14HU00007141261,1851921.581.040.000
2022-07-13HU00007141261,1915341.588.540.000
2022-07-12HU00007141261,2019541.601.650.000
2022-07-11HU00007141261,2057961.606.130.000
2022-07-08HU00007141261,2102221.611.120.000
2022-07-07HU00007141261,2075651.606.500.000
2022-07-06HU00007141261,2075091.606.380.000
2022-07-05HU00007141261,2087331.606.570.000
2022-07-04HU00007141261,2112081.583.510.000
2022-07-01HU00007141261,2095241.581.310.000
2022-06-30HU00007141261,2093041.583.670.000
2022-06-29HU00007141261,2083241.582.070.000
2022-06-28HU00007141261,2127821.587.800.000
2022-06-27HU00007141261,2196331.596.550.000
2022-06-24HU00007141261,2249271.603.540.000
2022-06-23HU00007141261,2142431.588.650.000
2022-06-22HU00007141261,2074771.579.930.000
2022-06-21HU00007141261,2069821.566.590.000
2022-06-20HU00007141261,2046421.562.580.000
2022-06-17HU00007141261,2024451.558.160.000
2022-06-16HU00007141261,2001851.544.470.000
2022-06-15HU00007141261,2142661.553.210.000
2022-06-14HU00007141261,2139851.549.130.000
2022-06-13HU00007141261,2157181.549.400.000
2022-06-10HU00007141261,2401441.580.160.000
2022-06-09HU00007141261,2495911.589.060.000
2022-06-08HU00007141261,2591821.601.500.000
2022-06-07HU00007141261,2604261.602.030.000
2022-06-03HU00007141261,2578131.599.080.000
2022-06-02HU00007141261,2639681.586.310.000
2022-06-01HU00007141261,2570341.577.610.000
2022-05-31HU00007141261,2591731.582.270.000
2022-05-30HU00007141261,2570461.578.950.000