Aktuális árfolyam
1,9686
2026-10-29
Eszközérték
7,2 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,64%
Évesített hozam (CAGR)
+7,07%/év
Maximum ár
1,9696
Minimum ár
1,9368
Volatilitás
5,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-29 | 1,968616 | -0,05% |
| 2026-10-28 | 1,969636 | +0,25% |
| 2026-10-27 | 1,964669 | +0,61% |
| 2026-10-26 | 1,952852 | +0,13% |
| 2026-10-22 | 1,950244 | -0,56% |
| 2026-10-21 | 1,961207 | +0,54% |
| 2026-10-20 | 1,950667 | -0,19% |
| 2026-10-19 | 1,954476 | -0,06% |
| 2026-10-16 | 1,955665 | -0,14% |
| 2026-10-15 | 1,958359 | +0,09% |
| 2026-10-14 | 1,956531 | -0,30% |
| 2026-10-13 | 1,962411 | -0,12% |
| 2026-10-12 | 1,964775 | +0,17% |
| 2026-10-09 | 1,961419 | +0,18% |
| 2026-10-08 | 1,957963 | -0,31% |
| 2026-10-07 | 1,964094 | -0,22% |
| 2026-10-06 | 1,968428 | +0,03% |
| 2026-10-05 | 1,967899 | +0,40% |
| 2026-10-02 | 1,960068 | +0,37% |
| 2026-10-01 | 1,952870 | -0,01% |
| 2026-09-30 | 1,952990 | -0,15% |
| 2026-09-29 | 1,955883 | +0,09% |
| 2026-09-28 | 1,954062 | +0,02% |
| 2026-09-25 | 1,953707 | -0,03% |
| 2026-09-24 | 1,954352 | -0,01% |
| 2026-09-23 | 1,954514 | -0,15% |
| 2026-09-22 | 1,957516 | +0,11% |
| 2026-09-21 | 1,955413 | +0,54% |
| 2026-09-18 | 1,944925 | -0,29% |
| 2026-09-17 | 1,950531 | +0,51% |
| 2026-09-16 | 1,940658 | -0,16% |
| 2026-09-15 | 1,943767 | -0,11% |
| 2026-09-14 | 1,945873 | -0,13% |
| 2026-09-11 | 1,948375 | +0,34% |
| 2026-09-10 | 1,941781 | -0,53% |
| 2026-09-09 | 1,952095 | -0,60% |
| 2026-09-08 | 1,963897 | +0,44% |
| 2026-09-07 | 1,955306 | -0,10% |
| 2026-09-04 | 1,957228 | -0,23% |
| 2026-09-03 | 1,961795 | +0,02% |
| 2026-09-02 | 1,961404 | +0,40% |
| 2026-09-01 | 1,953622 | -0,13% |
| 2026-08-31 | 1,956236 | -0,14% |
| 2026-08-28 | 1,958935 | +0,09% |
| 2026-08-27 | 1,957211 | +0,39% |
| 2026-08-26 | 1,949697 | -0,15% |
| 2026-08-25 | 1,952691 | +0,34% |
| 2026-08-24 | 1,946077 | -0,52% |
| 2026-08-19 | 1,956326 | +0,23% |
| 2026-08-18 | 1,951748 | -0,35% |
| 2026-08-17 | 1,958701 | -0,24% |
| 2026-08-14 | 1,963465 | -0,15% |
| 2026-08-13 | 1,966480 | +0,04% |
| 2026-08-12 | 1,965675 | +0,14% |
| 2026-08-11 | 1,962954 | +0,33% |
| 2026-08-10 | 1,956497 | -0,45% |
| 2026-08-07 | 1,965322 | +0,69% |
| 2026-08-06 | 1,951942 | +0,02% |
| 2026-08-05 | 1,951507 | -0,12% |
| 2026-08-04 | 1,953762 | +0,87% |
| 2026-08-03 | 1,936836 | – |