Aktuális árfolyam
1,9529
2026-10-01
Eszközérték
7,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,88%
Évesített hozam (CAGR)
+8,15%/év
Maximum ár
1,9665
Minimum ár
1,9083
Volatilitás
5,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-01 | 1,952870 | -0,01% |
| 2026-09-30 | 1,952990 | -0,15% |
| 2026-09-29 | 1,955883 | +0,09% |
| 2026-09-28 | 1,954062 | +0,02% |
| 2026-09-25 | 1,953707 | -0,03% |
| 2026-09-24 | 1,954352 | -0,01% |
| 2026-09-23 | 1,954514 | -0,15% |
| 2026-09-22 | 1,957516 | +0,11% |
| 2026-09-21 | 1,955413 | +0,54% |
| 2026-09-18 | 1,944925 | -0,29% |
| 2026-09-17 | 1,950531 | +0,51% |
| 2026-09-16 | 1,940658 | -0,16% |
| 2026-09-15 | 1,943767 | -0,11% |
| 2026-09-14 | 1,945873 | -0,13% |
| 2026-09-11 | 1,948375 | +0,34% |
| 2026-09-10 | 1,941781 | -0,53% |
| 2026-09-09 | 1,952095 | -0,60% |
| 2026-09-08 | 1,963897 | +0,44% |
| 2026-09-07 | 1,955306 | -0,10% |
| 2026-09-04 | 1,957228 | -0,23% |
| 2026-09-03 | 1,961795 | +0,02% |
| 2026-09-02 | 1,961404 | +0,40% |
| 2026-09-01 | 1,953622 | -0,13% |
| 2026-08-31 | 1,956236 | -0,14% |
| 2026-08-28 | 1,958935 | +0,09% |
| 2026-08-27 | 1,957211 | +0,39% |
| 2026-08-26 | 1,949697 | -0,15% |
| 2026-08-25 | 1,952691 | +0,34% |
| 2026-08-24 | 1,946077 | -0,52% |
| 2026-08-19 | 1,956326 | +0,23% |
| 2026-08-18 | 1,951748 | -0,35% |
| 2026-08-17 | 1,958701 | -0,24% |
| 2026-08-14 | 1,963465 | -0,15% |
| 2026-08-13 | 1,966480 | +0,04% |
| 2026-08-12 | 1,965675 | +0,14% |
| 2026-08-11 | 1,962954 | +0,33% |
| 2026-08-10 | 1,956497 | -0,45% |
| 2026-08-07 | 1,965322 | +0,69% |
| 2026-08-06 | 1,951942 | +0,02% |
| 2026-08-05 | 1,951507 | -0,12% |
| 2026-08-04 | 1,953762 | +0,87% |
| 2026-08-03 | 1,936836 | +0,68% |
| 2026-07-31 | 1,923761 | +0,08% |
| 2026-07-30 | 1,922193 | +0,58% |
| 2026-07-29 | 1,911091 | -0,32% |
| 2026-07-28 | 1,917273 | +0,21% |
| 2026-07-27 | 1,913198 | -0,31% |
| 2026-07-24 | 1,919062 | -0,07% |
| 2026-07-23 | 1,920385 | -0,66% |
| 2026-07-22 | 1,933053 | +0,55% |
| 2026-07-21 | 1,922477 | +0,39% |
| 2026-07-20 | 1,915045 | -0,19% |
| 2026-07-17 | 1,918671 | +0,05% |
| 2026-07-16 | 1,917683 | -0,20% |
| 2026-07-15 | 1,921616 | -0,28% |
| 2026-07-14 | 1,927001 | +0,79% |
| 2026-07-13 | 1,911938 | -0,40% |
| 2026-07-10 | 1,919568 | +0,07% |
| 2026-07-09 | 1,918285 | +0,52% |
| 2026-07-08 | 1,908292 | -0,09% |
| 2026-07-07 | 1,910104 | -0,35% |
| 2026-07-06 | 1,916752 | – |