Aktuális árfolyam
1,9204
2026-07-23
Eszközérték
6,9 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+4,11%
Évesített hozam (CAGR)
+18,39%/év
Maximum ár
1,9331
Minimum ár
1,8413
Volatilitás
6,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-23 | 1,920385 | -0,66% |
| 2026-07-22 | 1,933053 | +0,55% |
| 2026-07-21 | 1,922477 | +0,39% |
| 2026-07-20 | 1,915045 | -0,19% |
| 2026-07-17 | 1,918671 | +0,05% |
| 2026-07-16 | 1,917683 | -0,20% |
| 2026-07-15 | 1,921616 | -0,28% |
| 2026-07-14 | 1,927001 | +0,79% |
| 2026-07-13 | 1,911938 | -0,40% |
| 2026-07-10 | 1,919568 | +0,07% |
| 2026-07-09 | 1,918285 | +0,52% |
| 2026-07-08 | 1,908292 | -0,09% |
| 2026-07-07 | 1,910104 | -0,35% |
| 2026-07-06 | 1,916752 | +0,24% |
| 2026-07-03 | 1,912115 | -0,09% |
| 2026-07-02 | 1,913758 | -0,04% |
| 2026-07-01 | 1,914506 | +0,09% |
| 2026-06-30 | 1,912713 | +0,58% |
| 2026-06-29 | 1,901693 | +0,12% |
| 2026-06-26 | 1,899404 | -0,25% |
| 2026-06-25 | 1,904244 | +0,00% |
| 2026-06-24 | 1,904198 | +0,34% |
| 2026-06-23 | 1,897783 | -0,25% |
| 2026-06-22 | 1,902521 | -0,06% |
| 2026-06-19 | 1,903633 | +0,05% |
| 2026-06-18 | 1,902759 | +0,58% |
| 2026-06-17 | 1,891855 | -0,04% |
| 2026-06-16 | 1,892618 | +0,06% |
| 2026-06-15 | 1,891482 | +0,37% |
| 2026-06-12 | 1,884425 | +0,51% |
| 2026-06-11 | 1,874923 | +0,53% |
| 2026-06-10 | 1,864986 | -0,37% |
| 2026-06-09 | 1,871821 | -0,39% |
| 2026-06-08 | 1,879106 | +0,44% |
| 2026-06-05 | 1,870957 | -0,99% |
| 2026-06-04 | 1,889663 | -0,10% |
| 2026-06-03 | 1,891518 | -0,24% |
| 2026-06-02 | 1,896047 | +0,53% |
| 2026-06-01 | 1,885981 | -0,23% |
| 2026-05-29 | 1,890373 | +0,23% |
| 2026-05-28 | 1,886034 | +0,25% |
| 2026-05-27 | 1,881390 | -0,18% |
| 2026-05-26 | 1,884728 | +0,24% |
| 2026-05-22 | 1,880231 | +0,48% |
| 2026-05-21 | 1,871186 | -0,36% |
| 2026-05-20 | 1,877865 | +0,73% |
| 2026-05-19 | 1,864322 | -0,19% |
| 2026-05-18 | 1,867800 | +0,01% |
| 2026-05-15 | 1,867570 | -0,48% |
| 2026-05-14 | 1,876559 | +0,47% |
| 2026-05-13 | 1,867718 | +0,97% |
| 2026-05-12 | 1,849727 | -0,46% |
| 2026-05-11 | 1,858278 | +0,13% |
| 2026-05-08 | 1,855792 | +0,04% |
| 2026-05-07 | 1,854969 | -0,39% |
| 2026-05-06 | 1,862206 | +0,38% |
| 2026-05-05 | 1,855184 | +0,45% |
| 2026-05-04 | 1,846912 | -0,21% |
| 2026-04-30 | 1,850754 | +0,51% |
| 2026-04-29 | 1,841311 | -0,10% |
| 2026-04-28 | 1,843089 | -0,09% |
| 2026-04-27 | 1,844657 | – |