TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 7 Alapokba Fektető Részalap | ||||
Évesített hozam: 4,14% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000714126 | 1,547586 | 3.626.450.000 | |
2024-05-15 | HU0000714126 | 1,547692 | 3.606.370.000 | |
2024-05-14 | HU0000714126 | 1,541071 | 3.590.450.000 | |
2024-05-13 | HU0000714126 | 1,538851 | 3.580.670.000 | |
2024-05-10 | HU0000714126 | 1,538447 | 3.575.420.000 | |
2024-05-09 | HU0000714126 | 1,541894 | 3.582.550.000 | |
2024-05-08 | HU0000714126 | 1,541892 | 3.577.470.000 | |
2024-05-07 | HU0000714126 | 1,540518 | 3.571.130.000 | |
2024-05-06 | HU0000714126 | 1,534984 | 3.556.420.000 | |
2024-05-03 | HU0000714126 | 1,528407 | 3.534.480.000 | |
|
||||
2024-05-02 | HU0000714126 | 1,521927 | 3.509.140.000 | |
2024-04-30 | HU0000714126 | 1,523256 | 3.513.120.000 | |
2024-04-29 | HU0000714126 | 1,529043 | 3.524.120.000 | |
2024-04-26 | HU0000714126 | 1,524855 | 3.511.750.000 | |
2024-04-25 | HU0000714126 | 1,518175 | 3.493.670.000 | |
2024-04-24 | HU0000714126 | 1,525629 | 3.510.000.000 | |
2024-04-23 | HU0000714126 | 1,529081 | 3.512.690.000 | |
2024-04-22 | HU0000714126 | 1,522996 | 3.495.950.000 | |
2024-04-19 | HU0000714126 | 1,519984 | 3.488.260.000 | |
2024-04-18 | HU0000714126 | 1,521086 | 3.489.190.000 | |
2024-04-17 | HU0000714126 | 1,519497 | 3.484.750.000 | |
2024-04-16 | HU0000714126 | 1,523138 | 3.476.910.000 | |
2024-04-15 | HU0000714126 | 1,530763 | 3.478.700.000 | |
2024-04-12 | HU0000714126 | 1,533060 | 3.482.510.000 | |
2024-04-11 | HU0000714126 | 1,528465 | 3.470.730.000 | |
2024-04-10 | HU0000714126 | 1,528024 | 3.467.870.000 | |
2024-04-09 | HU0000714126 | 1,526315 | 3.461.630.000 | |
2024-04-08 | HU0000714126 | 1,531030 | 3.469.410.000 | |
2024-04-05 | HU0000714126 | 1,529165 | 3.463.760.000 | |
2024-04-04 | HU0000714126 | 1,531278 | 3.466.520.000 | |
2024-04-03 | HU0000714126 | 1,536189 | 3.474.860.000 | |
2024-04-02 | HU0000714126 | 1,539904 | 3.456.400.000 |