| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 7 Alapokba Fektető Részalap | ||||
| Évesített hozam: 0,45% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000714126 | 1,518175 | 3.493.670.000 | |
| 2024-04-24 | HU0000714126 | 1,525629 | 3.510.000.000 | |
| 2024-04-23 | HU0000714126 | 1,529081 | 3.512.690.000 | |
| 2024-04-22 | HU0000714126 | 1,522996 | 3.495.950.000 | |
| 2024-04-19 | HU0000714126 | 1,519984 | 3.488.260.000 | |
| 2024-04-18 | HU0000714126 | 1,521086 | 3.489.190.000 | |
| 2024-04-17 | HU0000714126 | 1,519497 | 3.484.750.000 | |
| 2024-04-16 | HU0000714126 | 1,523138 | 3.476.910.000 | |
| 2024-04-15 | HU0000714126 | 1,530763 | 3.478.700.000 | |
| 2024-04-12 | HU0000714126 | 1,533060 | 3.482.510.000 | |
|
|
||||
| 2024-04-11 | HU0000714126 | 1,528465 | 3.470.730.000 | |
| 2024-04-10 | HU0000714126 | 1,528024 | 3.467.870.000 | |
| 2024-04-09 | HU0000714126 | 1,526315 | 3.461.630.000 | |
| 2024-04-08 | HU0000714126 | 1,531030 | 3.469.410.000 | |
| 2024-04-05 | HU0000714126 | 1,529165 | 3.463.760.000 | |
| 2024-04-04 | HU0000714126 | 1,531278 | 3.466.520.000 | |
| 2024-04-03 | HU0000714126 | 1,536189 | 3.474.860.000 | |
| 2024-04-02 | HU0000714126 | 1,539904 | 3.456.400.000 | |
| 2024-03-28 | HU0000714126 | 1,543548 | 3.463.840.000 | |
| 2024-03-27 | HU0000714126 | 1,536630 | 3.448.840.000 | |
| 2024-03-26 | HU0000714126 | 1,537284 | 3.451.270.000 | |
| 2024-03-25 | HU0000714126 | 1,536975 | 3.449.960.000 | |
| 2024-03-22 | HU0000714126 | 1,540171 | 3.457.540.000 | |
| 2024-03-21 | HU0000714126 | 1,535450 | 3.447.780.000 | |
| 2024-03-20 | HU0000714126 | 1,531223 | 3.438.050.000 | |
| 2024-03-19 | HU0000714126 | 1,530187 | 3.425.050.000 | |
| 2024-03-18 | HU0000714126 | 1,525648 | 3.398.370.000 | |
| 2024-03-14 | HU0000714126 | 1,529119 | 3.405.530.000 | |
| 2024-03-13 | HU0000714126 | 1,538673 | 3.425.720.000 | |
| 2024-03-12 | HU0000714126 | 1,536994 | 3.420.160.000 | |
| 2024-03-11 | HU0000714126 | 1,530219 | 3.404.450.000 | |
| 2024-03-08 | HU0000714126 | 1,530691 | 3.404.420.000 | |
| 2024-03-07 | HU0000714126 | 1,529982 | 3.401.590.000 | |
| 2024-03-06 | HU0000714126 | 1,527745 | 3.394.860.000 | |
| 2024-03-05 | HU0000714126 | 1,528789 | 3.396.100.000 | |
| 2024-03-04 | HU0000714126 | 1,527285 | 3.363.980.000 | |
| 2024-03-01 | HU0000714126 | 1,527901 | 3.365.340.000 | |
| 2024-02-29 | HU0000714126 | 1,521878 | 3.360.820.000 | |
| 2024-02-28 | HU0000714126 | 1,517101 | 3.349.610.000 | |