| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 7 Alapokba Fektető Részalap | ||||
| Évesített hozam: 18,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000714126 | 1,518175 | 3.493.670.000 | |
| 2024-04-24 | HU0000714126 | 1,525629 | 3.510.000.000 | |
| 2024-04-23 | HU0000714126 | 1,529081 | 3.512.690.000 | |
| 2024-04-22 | HU0000714126 | 1,522996 | 3.495.950.000 | |
| 2024-04-19 | HU0000714126 | 1,519984 | 3.488.260.000 | |
| 2024-04-18 | HU0000714126 | 1,521086 | 3.489.190.000 | |
| 2024-04-17 | HU0000714126 | 1,519497 | 3.484.750.000 | |
| 2024-04-16 | HU0000714126 | 1,523138 | 3.476.910.000 | |
| 2024-04-15 | HU0000714126 | 1,530763 | 3.478.700.000 | |
| 2024-04-12 | HU0000714126 | 1,533060 | 3.482.510.000 | |
|
|
||||
| 2024-04-11 | HU0000714126 | 1,528465 | 3.470.730.000 | |
| 2024-04-10 | HU0000714126 | 1,528024 | 3.467.870.000 | |
| 2024-04-09 | HU0000714126 | 1,526315 | 3.461.630.000 | |
| 2024-04-08 | HU0000714126 | 1,531030 | 3.469.410.000 | |
| 2024-04-05 | HU0000714126 | 1,529165 | 3.463.760.000 | |
| 2024-04-04 | HU0000714126 | 1,531278 | 3.466.520.000 | |
| 2024-04-03 | HU0000714126 | 1,536189 | 3.474.860.000 | |
| 2024-04-02 | HU0000714126 | 1,539904 | 3.456.400.000 | |
| 2024-03-28 | HU0000714126 | 1,543548 | 3.463.840.000 | |
| 2024-03-27 | HU0000714126 | 1,536630 | 3.448.840.000 | |
| 2024-03-26 | HU0000714126 | 1,537284 | 3.451.270.000 | |
| 2024-03-25 | HU0000714126 | 1,536975 | 3.449.960.000 | |
| 2024-03-22 | HU0000714126 | 1,540171 | 3.457.540.000 | |
| 2024-03-21 | HU0000714126 | 1,535450 | 3.447.780.000 | |
| 2024-03-20 | HU0000714126 | 1,531223 | 3.438.050.000 | |
| 2024-03-19 | HU0000714126 | 1,530187 | 3.425.050.000 | |
| 2024-03-18 | HU0000714126 | 1,525648 | 3.398.370.000 | |
| 2024-03-14 | HU0000714126 | 1,529119 | 3.405.530.000 | |
| 2024-03-13 | HU0000714126 | 1,538673 | 3.425.720.000 | |
| 2024-03-12 | HU0000714126 | 1,536994 | 3.420.160.000 | |
| 2024-03-11 | HU0000714126 | 1,530219 | 3.404.450.000 | |
| 2024-03-08 | HU0000714126 | 1,530691 | 3.404.420.000 | |
| 2024-03-07 | HU0000714126 | 1,529982 | 3.401.590.000 | |
| 2024-03-06 | HU0000714126 | 1,527745 | 3.394.860.000 | |
| 2024-03-05 | HU0000714126 | 1,528789 | 3.396.100.000 | |
| 2024-03-04 | HU0000714126 | 1,527285 | 3.363.980.000 | |
| 2024-03-01 | HU0000714126 | 1,527901 | 3.365.340.000 | |
| 2024-02-29 | HU0000714126 | 1,521878 | 3.360.820.000 | |
| 2024-02-28 | HU0000714126 | 1,517101 | 3.349.610.000 | |
| 2024-02-27 | HU0000714126 | 1,514371 | 3.343.230.000 | |
| 2024-02-26 | HU0000714126 | 1,516125 | 3.346.550.000 | |
| 2024-02-23 | HU0000714126 | 1,516554 | 3.346.980.000 | |
| 2024-02-22 | HU0000714126 | 1,509425 | 3.331.710.000 | |
| 2024-02-21 | HU0000714126 | 1,505811 | 3.326.450.000 | |
| 2024-02-20 | HU0000714126 | 1,507964 | 3.333.330.000 | |
| 2024-02-19 | HU0000714126 | 1,507433 | 3.334.470.000 | |
| 2024-02-16 | HU0000714126 | 1,507289 | 3.333.790.000 | |
| 2024-02-15 | HU0000714126 | 1,507041 | 3.316.740.000 | |
| 2024-02-14 | HU0000714126 | 1,503118 | 3.291.960.000 | |
| 2024-02-13 | HU0000714126 | 1,494615 | 3.271.910.000 | |
| 2024-02-12 | HU0000714126 | 1,504126 | 3.288.430.000 | |
| 2024-02-09 | HU0000714126 | 1,502712 | 3.283.190.000 | |
| 2024-02-08 | HU0000714126 | 1,499448 | 3.274.500.000 | |
| 2024-02-07 | HU0000714126 | 1,500421 | 3.275.530.000 | |
| 2024-02-06 | HU0000714126 | 1,499791 | 3.273.230.000 | |
| 2024-02-05 | HU0000714126 | 1,493683 | 3.259.510.000 | |
| 2024-02-02 | HU0000714126 | 1,494060 | 3.243.770.000 | |
| 2024-02-01 | HU0000714126 | 1,495468 | 3.246.830.000 | |
| 2024-01-31 | HU0000714126 | 1,489416 | 3.241.860.000 | |
| 2024-01-30 | HU0000714126 | 1,491453 | 3.245.960.000 | |
| 2024-01-29 | HU0000714126 | 1,488884 | 3.240.790.000 | |
| 2024-01-26 | HU0000714126 | 1,481808 | 3.225.380.000 | |
| 2024-01-25 | HU0000714126 | 1,477911 | 3.218.170.000 | |
| 2024-01-24 | HU0000714126 | 1,475953 | 3.213.660.000 | |
| 2024-01-23 | HU0000714126 | 1,471324 | 3.203.240.000 | |
| 2024-01-22 | HU0000714126 | 1,471977 | 3.204.440.000 | |
| 2024-01-19 | HU0000714126 | 1,468712 | 3.197.470.000 | |
| 2024-01-18 | HU0000714126 | 1,463366 | 3.171.070.000 | |
| 2024-01-17 | HU0000714126 | 1,458999 | 3.146.790.000 | |
| 2024-01-16 | HU0000714126 | 1,464639 | 3.157.380.000 | |
| 2024-01-15 | HU0000714126 | 1,465579 | 3.160.630.000 | |
| 2024-01-12 | HU0000714126 | 1,465794 | 3.160.570.000 | |
| 2024-01-11 | HU0000714126 | 1,461505 | 3.149.050.000 | |
| 2024-01-10 | HU0000714126 | 1,458969 | 3.141.680.000 | |
| 2024-01-09 | HU0000714126 | 1,456858 | 3.135.740.000 | |
| 2024-01-08 | HU0000714126 | 1,453244 | 3.127.300.000 | |
| 2024-01-05 | HU0000714126 | 1,450986 | 3.087.870.000 | |
| 2024-01-04 | HU0000714126 | 1,452367 | 3.092.220.000 | |
| 2024-01-03 | HU0000714126 | 1,456742 | 3.101.540.000 | |
| 2024-01-02 | HU0000714126 | 1,461151 | 3.110.930.000 | |
| 2023-12-29 | HU0000714126 | 1,466236 | 3.121.750.000 | |
| 2023-12-28 | HU0000714126 | 1,463356 | 3.112.210.000 | |
| 2023-12-27 | HU0000714126 | 1,465281 | 3.116.150.000 | |
| 2023-12-22 | HU0000714126 | 1,461827 | 3.108.130.000 | |
| 2023-12-21 | HU0000714126 | 1,463986 | 3.118.200.000 | |
| 2023-12-20 | HU0000714126 | 1,467302 | 3.124.850.000 | |
| 2023-12-19 | HU0000714126 | 1,463485 | 3.114.800.000 | |
| 2023-12-18 | HU0000714126 | 1,461603 | 3.113.580.000 | |
| 2023-12-15 | HU0000714126 | 1,453920 | 3.082.390.000 | |
| 2023-12-14 | HU0000714126 | 1,451401 | 3.062.500.000 | |
| 2023-12-13 | HU0000714126 | 1,446265 | 3.049.900.000 | |
| 2023-12-12 | HU0000714126 | 1,443286 | 3.041.620.000 | |
| 2023-12-11 | HU0000714126 | 1,439359 | 3.031.690.000 | |
| 2023-12-08 | HU0000714126 | 1,439866 | 3.030.950.000 | |
| 2023-12-07 | HU0000714126 | 1,436899 | 3.021.760.000 | |
| 2023-12-06 | HU0000714126 | 1,434760 | 3.020.340.000 | |
| 2023-12-05 | HU0000714126 | 1,429878 | 3.008.190.000 | |
| 2023-12-04 | HU0000714126 | 1,426086 | 2.988.600.000 | |
| 2023-12-01 | HU0000714126 | 1,425305 | 2.986.960.000 | |
| 2023-11-30 | HU0000714126 | 1,415850 | 2.973.190.000 | |
| 2023-11-29 | HU0000714126 | 1,413107 | 2.968.460.000 | |
| 2023-11-28 | HU0000714126 | 1,413767 | 2.969.720.000 | |
| 2023-11-27 | HU0000714126 | 1,409695 | 2.961.430.000 | |
| 2023-11-24 | HU0000714126 | 1,411002 | 2.963.020.000 | |
| 2023-11-23 | HU0000714126 | 1,411214 | 2.963.140.000 | |
| 2023-11-22 | HU0000714126 | 1,415277 | 2.971.470.000 | |
| 2023-11-21 | HU0000714126 | 1,411599 | 2.963.380.000 | |
| 2023-11-20 | HU0000714126 | 1,408440 | 2.955.580.000 | |
| 2023-11-17 | HU0000714126 | 1,404394 | 2.947.030.000 | |
| 2023-11-16 | HU0000714126 | 1,400151 | 2.926.130.000 | |
| 2023-11-15 | HU0000714126 | 1,400226 | 2.913.480.000 | |
| 2023-11-14 | HU0000714126 | 1,402243 | 2.914.840.000 | |
| 2023-11-13 | HU0000714126 | 1,389514 | 2.886.740.000 | |
| 2023-11-10 | HU0000714126 | 1,388516 | 2.884.370.000 | |
| 2023-11-09 | HU0000714126 | 1,390621 | 2.888.060.000 | |
| 2023-11-08 | HU0000714126 | 1,390653 | 2.886.220.000 | |
| 2023-11-07 | HU0000714126 | 1,391268 | 2.888.930.000 | |
| 2023-11-06 | HU0000714126 | 1,393124 | 2.891.440.000 | |
| 2023-11-03 | HU0000714126 | 1,394555 | 2.892.950.000 | |
| 2023-11-02 | HU0000714126 | 1,378019 | 2.843.520.000 | |
| 2023-10-31 | HU0000714126 | 1,370254 | 2.832.320.000 | |
| 2023-10-30 | HU0000714126 | 1,369907 | 2.832.220.000 | |
| 2023-10-27 | HU0000714126 | 1,368578 | 2.830.160.000 | |
| 2023-10-26 | HU0000714126 | 1,370003 | 2.833.610.000 | |
| 2023-10-25 | HU0000714126 | 1,371059 | 2.835.160.000 | |
| 2023-10-24 | HU0000714126 | 1,369053 | 2.830.140.000 | |
| 2023-10-20 | HU0000714126 | 1,369474 | 2.830.780.000 | |
| 2023-10-19 | HU0000714126 | 1,376389 | 2.844.810.000 | |
| 2023-10-18 | HU0000714126 | 1,378586 | 2.851.140.000 | |
| 2023-10-17 | HU0000714126 | 1,387616 | 2.868.720.000 | |
| 2023-10-16 | HU0000714126 | 1,389044 | 2.857.150.000 | |
| 2023-10-13 | HU0000714126 | 1,385600 | 2.836.220.000 | |
| 2023-10-12 | HU0000714126 | 1,384873 | 2.836.050.000 | |
| 2023-10-11 | HU0000714126 | 1,386901 | 2.839.140.000 | |
| 2023-10-10 | HU0000714126 | 1,384171 | 2.832.050.000 | |
| 2023-10-09 | HU0000714126 | 1,376685 | 2.814.930.000 | |
| 2023-10-06 | HU0000714126 | 1,372623 | 2.805.180.000 | |
| 2023-10-05 | HU0000714126 | 1,372307 | 2.802.310.000 | |
| 2023-10-04 | HU0000714126 | 1,374297 | 2.806.300.000 | |
| 2023-10-03 | HU0000714126 | 1,372897 | 2.801.730.000 | |
| 2023-10-02 | HU0000714126 | 1,377299 | 2.792.120.000 | |