maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-09-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Moderato 7 Alapokba Fektető Részalap
Évesített hozam: 4,98%

dátum azonosító árfolyam* eszközérték
2021-10-14HU00007141261,3624481.403.540.000
2021-10-13HU00007141261,3603111.400.690.000
2021-10-12HU00007141261,3574341.396.690.000
2021-10-11HU00007141261,3608691.399.730.000
2021-10-08HU00007141261,3572861.395.600.000
2021-10-07HU00007141261,3551651.392.720.000
2021-10-06HU00007141261,3471001.384.060.000
2021-10-05HU00007141261,3467251.383.410.000
2021-10-04HU00007141261,3401001.359.710.000
2021-10-01HU00007141261,3502871.370.040.000

2021-09-30HU00007141261,3522611.375.110.000
2021-09-29HU00007141261,3483821.370.990.000
2021-09-28HU00007141261,3480551.370.800.000
2021-09-27HU00007141261,3557401.379.780.000
2021-09-24HU00007141261,3512361.375.100.000
2021-09-23HU00007141261,3541631.377.830.000
2021-09-22HU00007141261,3479351.371.440.000
2021-09-21HU00007141261,3397181.362.870.000
2021-09-20HU00007141261,3391251.362.040.000
2021-09-17HU00007141261,3478911.370.490.000
2021-09-16HU00007141261,3483931.370.830.000
2021-09-15HU00007141261,3495921.365.150.000
2021-09-14HU00007141261,3497131.358.110.000
2021-09-13HU00007141261,3526021.360.180.000
2021-09-10HU00007141261,3517421.358.700.000
2021-09-09HU00007141261,3529591.359.370.000
2021-09-08HU00007141261,3520641.357.600.000
2021-09-07HU00007141261,3529731.356.960.000
2021-09-06HU00007141261,3537481.357.570.000
2021-09-03HU00007141261,3529261.356.250.000
2021-09-02HU00007141261,3515841.331.900.000
2021-09-01HU00007141261,3533601.333.650.000
2021-08-31HU00007141261,3517661.332.870.000
2021-08-30HU00007141261,3492621.329.830.000
2021-08-27HU00007141261,3511501.329.020.000
2021-08-26HU00007141261,3448651.322.510.000
2021-08-25HU00007141261,3476701.325.170.000
2021-08-24HU00007141261,3491271.326.360.000
2021-08-23HU00007141261,3460961.323.710.000
2021-08-19HU00007141261,3418591.319.420.000
2021-08-18HU00007141261,3475811.324.570.000
2021-08-17HU00007141261,3477361.324.130.000
2021-08-16HU00007141261,3497711.319.380.000
2021-08-13HU00007141261,3542681.317.340.000
2021-08-12HU00007141261,3544661.316.950.000
2021-08-11HU00007141261,3573171.319.140.000
2021-08-10HU00007141261,3529231.313.350.000
2021-08-09HU00007141261,3533081.312.970.000
2021-08-06HU00007141261,3511871.310.290.000
2021-08-05HU00007141261,3522401.311.290.000
2021-08-04HU00007141261,3511441.309.660.000
2021-08-03HU00007141261,3493671.308.480.000
2021-08-02HU00007141261,3504431.299.070.000
2021-07-30HU00007141261,3486931.299.950.000
2021-07-29HU00007141261,3531151.304.170.000
2021-07-28HU00007141261,3500221.300.880.000
2021-07-27HU00007141261,3490001.299.290.000
2021-07-26HU00007141261,3537071.303.660.000
2021-07-23HU00007141261,3526651.302.440.000
2021-07-22HU00007141261,3522061.301.760.000
2021-07-21HU00007141261,3526821.302.130.000
2021-07-20HU00007141261,3466191.295.420.000
2021-07-19HU00007141261,3426641.291.220.000
2021-07-16HU00007141261,3508311.298.790.000
2021-07-15HU00007141261,3530221.294.490.000
2021-07-14HU00007141261,3545891.289.010.000
2021-07-13HU00007141261,3518941.284.780.000
2021-07-12HU00007141261,3501091.282.660.000
2021-07-09HU00007141261,3502581.282.560.000
2021-07-08HU00007141261,3458031.277.470.000
2021-07-07HU00007141261,3485731.281.640.000
2021-07-06HU00007141261,3464171.278.920.000
2021-07-05HU00007141261,3479461.280.350.000
2021-07-02HU00007141261,3483561.252.270.000
2021-07-01HU00007141261,3466671.250.700.000
2021-06-30HU00007141261,3462381.252.290.000
2021-06-29HU00007141261,3464651.252.470.000
2021-06-28HU00007141261,3465591.251.770.000
2021-06-25HU00007141261,3470461.251.990.000
2021-06-24HU00007141261,3428041.247.800.000
2021-06-23HU00007141261,3382431.238.110.000
2021-06-22HU00007141261,3415121.224.830.000
2021-06-21HU00007141261,3422441.225.510.000
2021-06-18HU00007141261,3405461.221.440.000
2021-06-17HU00007141261,3427581.221.200.000
2021-06-16HU00007141261,3372371.214.620.000
2021-06-15HU00007141261,3400221.208.080.000
2021-06-14HU00007141261,3422401.208.360.000
2021-06-11HU00007141261,3346831.200.220.000
2021-06-10HU00007141261,3329841.197.310.000
2021-06-09HU00007141261,3315951.195.290.000
2021-06-08HU00007141261,3327791.193.450.000
2021-06-07HU00007141261,3312211.191.410.000
2021-06-04HU00007141261,3344731.195.780.000
2021-06-03HU00007141261,3285501.186.420.000
2021-06-02HU00007141261,3299961.184.230.000
2021-06-01HU00007141261,3283121.182.730.000
2021-05-31HU00007141261,3258701.182.660.000
2021-05-28HU00007141261,3255781.182.340.000
2021-05-27HU00007141261,3247641.181.030.000
2021-05-26HU00007141261,3232101.178.150.000
2021-05-25HU00007141261,3176811.172.730.000
2021-05-21HU00007141261,3160651.171.110.000
2021-05-20HU00007141261,3169091.171.240.000
2021-05-19HU00007141261,3110971.165.780.000
2021-05-18HU00007141261,3159641.169.570.000
2021-05-17HU00007141261,3176861.170.500.000
2021-05-14HU00007141261,3215781.166.920.000
2021-05-13HU00007141261,3169161.157.270.000
2021-05-12HU00007141261,3180681.157.340.000
2021-05-11HU00007141261,3253571.161.910.000
2021-05-10HU00007141261,3290451.164.150.000
2021-05-07HU00007141261,3327571.165.600.000
2021-05-06HU00007141261,3286851.161.230.000
2021-05-05HU00007141261,3287431.160.050.000
2021-05-04HU00007141261,3244861.155.480.000
2021-05-03HU00007141261,3267801.137.270.000
2021-04-30HU00007141261,3253371.138.230.000
2021-04-29HU00007141261,3309531.142.010.000
2021-04-28HU00007141261,3326951.142.140.000
2021-04-27HU00007141261,3336551.141.360.000
2021-04-26HU00007141261,3339211.139.450.000
2021-04-23HU00007141261,3309871.135.940.000
2021-04-22HU00007141261,3276251.133.330.000
2021-04-21HU00007141261,3252391.130.640.000
2021-04-20HU00007141261,3194471.123.370.000
2021-04-19HU00007141261,3268271.123.010.000
2021-04-16HU00007141261,3301191.118.380.000
2021-04-15HU00007141261,3248631.113.360.000
2021-04-14HU00007141261,3223261.110.530.000
2021-04-13HU00007141261,3200381.108.740.000
2021-04-12HU00007141261,3184111.107.100.000
2021-04-09HU00007141261,3221571.109.830.000
2021-04-08HU00007141261,3234271.106.850.000
2021-04-07HU00007141261,3231451.105.480.000
2021-04-06HU00007141261,3275161.105.480.000
2021-04-01HU00007141261,3263251.104.490.000
2021-03-31HU00007141261,3224921.103.440.000
2021-03-30HU00007141261,3208731.101.850.000
2021-03-29HU00007141261,3199741.100.990.000
2021-03-26HU00007141261,3212561.102.240.000
2021-03-25HU00007141261,3167331.097.150.000
2021-03-24HU00007141261,3174491.097.710.000
2021-03-23HU00007141261,3211241.099.270.000
2021-03-22HU00007141261,3265351.104.170.000
2021-03-19HU00007141261,3319391.109.330.000
2021-03-18HU00007141261,3308421.107.670.000
2021-03-17HU00007141261,3341401.109.500.000
2021-03-16HU00007141261,3354141.104.800.000
2021-03-12HU00007141261,3300951.094.190.000
2021-03-11HU00007141261,3314601.094.430.000
2021-03-10HU00007141261,3234061.088.210.000
2021-03-09HU00007141261,3224901.087.030.000
2021-03-08HU00007141261,3179391.081.770.000
2021-03-05HU00007141261,3197031.082.890.000
2021-03-04HU00007141261,3171021.080.320.000
2021-03-03HU00007141261,3211081.082.590.000
2021-03-02HU00007141261,3262181.086.400.000
2021-03-01HU00007141261,3253081.079.450.000
2021-02-26HU00007141261,3084071.067.820.000
2021-02-25HU00007141261,3136521.071.600.000
2021-02-24HU00007141261,3211701.077.170.000
2021-02-23HU00007141261,3211211.077.680.000
2021-02-22HU00007141261,3244201.080.450.000
2021-02-19HU00007141261,3306261.085.340.000
2021-02-18HU00007141261,3287331.083.560.000
2021-02-17HU00007141261,3333291.087.590.000
2021-02-16HU00007141261,3333941.087.490.000
2021-02-15HU00007141261,3350481.083.030.000
2021-02-12HU00007141261,3330121.075.690.000
2021-02-11HU00007141261,3288241.071.450.000
2021-02-10HU00007141261,3265131.069.370.000
2021-02-09HU00007141261,3267661.069.060.000
2021-02-08HU00007141261,3262781.067.400.000
2021-02-05HU00007141261,3214871.063.260.000
2021-02-04HU00007141261,3167011.058.260.000
2021-02-03HU00007141261,3139161.055.790.000
2021-02-02HU00007141261,3095901.053.220.000
2021-02-01HU00007141261,3043951.041.490.000
2021-01-29HU00007141261,2961161.033.860.000
2021-01-28HU00007141261,3063871.041.930.000
2021-01-27HU00007141261,3022281.038.450.000
2021-01-26HU00007141261,3113191.043.050.000
2021-01-25HU00007141261,3109091.044.890.000
2021-01-22HU00007141261,3087601.043.000.000
2021-01-21HU00007141261,3136811.046.740.000
2021-01-20HU00007141261,3125711.040.440.000
2021-01-19HU00007141261,3101591.032.680.000
2021-01-18HU00007141261,3083531.030.790.000
2021-01-15HU00007141261,3040261.026.840.000
2021-01-14HU00007141261,3099781.031.680.000
2021-01-13HU00007141261,3051671.027.300.000
2021-01-12HU00007141261,3053191.026.250.000
2021-01-11HU00007141261,3061541.026.600.000
2021-01-08HU00007141261,3070371.026.870.000
2021-01-07HU00007141261,2969161.013.320.000
2021-01-06HU00007141261,2910531.001.820.000
2021-01-05HU00007141261,2948851.004.790.000
2021-01-04HU00007141261,2908591.001.670.000
2020-12-31HU00007141261,2942811.004.320.000
2020-12-30HU00007141261,2944161.003.600.000
2020-12-29HU00007141261,291107999.336.000
2020-12-28HU00007141261,288123994.533.000
2020-12-23HU00007141261,284726991.259.000
2020-12-22HU00007141261,280223986.371.000
2020-12-21HU00007141261,278311984.969.000
2020-12-18HU00007141261,280058985.754.000
2020-12-17HU00007141261,280316985.639.000
2020-12-16HU00007141261,277814976.561.000
2020-12-15HU00007141261,273916967.630.000
2020-12-14HU00007141261,268424959.592.000
2020-12-11HU00007141261,268824958.961.000
2020-12-10HU00007141261,272412961.026.000
2020-12-09HU00007141261,275028962.348.000
2020-12-08HU00007141261,277306963.493.000
2020-12-07HU00007141261,274947959.510.000
2020-12-04HU00007141261,271507955.988.000
2020-12-03HU00007141261,266341952.303.000
2020-12-02HU00007141261,263580940.295.000
2020-12-01HU00007141261,262965939.838.000
2020-11-30HU00007141261,260729938.230.000
2020-11-27HU00007141261,269308944.226.000
2020-11-26HU00007141261,266935942.182.000
2020-11-25HU00007141261,266786943.051.000
2020-11-24HU00007141261,267813943.526.000
2020-11-23HU00007141261,259372937.135.000
2020-11-20HU00007141261,254519932.908.000
2020-11-19HU00007141261,254800932.911.000
2020-11-18HU00007141261,255663933.334.000
2020-11-17HU00007141261,252656930.952.000
2020-11-16HU00007141261,250583923.746.000
2020-11-13HU00007141261,236927909.039.000
2020-11-12HU00007141261,233190905.934.000
2020-11-11HU00007141261,234703906.379.000
2020-11-10HU00007141261,234609905.996.000
2020-11-09HU00007141261,229655901.791.000
2020-11-06HU00007141261,213650889.843.000
2020-11-05HU00007141261,214851890.186.000
2020-11-04HU00007141261,209705887.766.000
2020-11-03HU00007141261,199350878.824.000
2020-11-02HU00007141261,193222863.963.000
2020-10-30HU00007141261,187350861.322.000
2020-10-29HU00007141261,189407862.117.000
2020-10-28HU00007141261,186604860.015.000
2020-10-27HU00007141261,196542867.327.000
2020-10-26HU00007141261,199042869.026.000
2020-10-22HU00007141261,202706871.642.000
2020-10-21HU00007141261,202547871.221.000
2020-10-20HU00007141261,208012875.044.000
2020-10-19HU00007141261,206887873.823.000
2020-10-16HU00007141261,208534869.895.000
2020-10-15HU00007141261,206106862.255.000
2020-10-14HU00007141261,211557866.155.000
2020-10-13HU00007141261,207260862.708.000
2020-10-12HU00007141261,206529861.728.000
2020-10-09HU00007141261,205461860.642.000
2020-10-08HU00007141261,204136859.443.000
2020-10-07HU00007141261,202536857.431.000
2020-10-06HU00007141261,200506856.435.000
2020-10-05HU00007141261,196922852.547.000
2020-10-02HU00007141261,192490840.160.000
2020-10-01HU00007141261,196147842.736.000
2020-09-30HU00007141261,196248843.383.000
2020-09-29HU00007141261,194409842.228.000
2020-09-28HU00007141261,196078843.351.000
2020-09-25HU00007141261,186211836.411.000
2020-09-24HU00007141261,186371836.317.000
2020-09-23HU00007141261,188729837.923.000
2020-09-22HU00007141261,190154838.845.000
2020-09-21HU00007141261,188354837.854.000
2020-09-18HU00007141261,198691845.145.000
2020-09-17HU00007141261,202574847.890.000
2020-09-16HU00007141261,204465844.061.000
2020-09-15HU00007141261,203276837.754.000
2020-09-14HU00007141261,203726837.495.000
2020-09-11HU00007141261,198997833.267.000
2020-09-10HU00007141261,199326833.279.000
2020-09-09HU00007141261,204059835.713.000
2020-09-08HU00007141261,200467832.306.000
2020-09-07HU00007141261,208020837.286.000
2020-09-04HU00007141261,205047834.534.000
2020-09-03HU00007141261,205260834.391.000
2020-09-02HU00007141261,212618832.871.000
2020-09-01HU00007141261,206386828.590.000
2020-08-31HU00007141261,205207830.727.000
2020-08-28HU00007141261,210514833.826.000
2020-08-27HU00007141261,211467832.844.000
2020-08-26HU00007141261,211785831.327.000
2020-08-25HU00007141261,207697828.655.000
2020-08-24HU00007141261,205243826.839.000
2020-08-19HU00007141261,198966822.189.000
2020-08-18HU00007141261,199789822.508.000
2020-08-17HU00007141261,200655822.877.000
2020-08-14HU00007141261,197648815.746.000
2020-08-13HU00007141261,197602810.224.000
2020-08-12HU00007141261,200792812.086.000
2020-08-11HU00007141261,196093808.580.000
2020-08-10HU00007141261,193776806.495.000
2020-08-07HU00007141261,192247804.938.000
2020-08-06HU00007141261,193300805.907.000
2020-08-05HU00007141261,193196805.506.000
2020-08-04HU00007141261,187169800.804.000
2020-08-03HU00007141261,182643791.868.000
2020-07-31HU00007141261,175687789.198.000
2020-07-30HU00007141261,179360791.709.000
2020-07-29HU00007141261,188468797.718.000
2020-07-28HU00007141261,188050797.305.000
2020-07-27HU00007141261,189546798.578.000
2020-07-24HU00007141261,191489799.526.000
2020-07-23HU00007141261,195134801.836.000
2020-07-22HU00007141261,201437805.887.000
2020-07-21HU00007141261,204216805.545.000
2020-07-20HU00007141261,201596803.651.000
2020-07-17HU00007141261,198293801.334.000
2020-07-16HU00007141261,198035796.263.000
2020-07-15HU00007141261,199624791.777.000
2020-07-14HU00007141261,197473789.082.000
2020-07-13HU00007141261,199553790.020.000
2020-07-10HU00007141261,200101790.042.000
2020-07-09HU00007141261,198910789.668.000
2020-07-08HU00007141261,201066790.400.000
2020-07-07HU00007141261,199664787.027.000
2020-07-06HU00007141261,202540787.692.000
2020-07-03HU00007141261,196827783.315.000
2020-07-02HU00007141261,196257780.038.000
2020-07-01HU00007141261,193688778.363.000
2020-06-30HU00007141261,195890780.377.000
2020-06-29HU00007141261,192692777.949.000
2020-06-26HU00007141261,190785776.575.000
2020-06-25HU00007141261,193795778.430.000
2020-06-24HU00007141261,189466775.348.000
2020-06-23HU00007141261,193524776.094.000
2020-06-22HU00007141261,187372759.190.000
2020-06-19HU00007141261,186390756.041.000
2020-06-18HU00007141261,184114752.815.000
2020-06-17HU00007141261,183368751.003.000
2020-06-16HU00007141261,183926744.184.000
2020-06-15HU00007141261,177598734.057.000
2020-06-12HU00007141261,177133732.431.000
2020-06-11HU00007141261,174102729.577.000
2020-06-10HU00007141261,186432736.266.000
2020-06-09HU00007141261,191178737.227.000
2020-06-08HU00007141261,191314735.416.000
2020-06-05HU00007141261,189959733.927.000
2020-06-04HU00007141261,183582729.262.000
2020-06-03HU00007141261,185214728.908.000
2020-06-02HU00007141261,176322713.128.000
2020-05-29HU00007141261,170531710.453.000
2020-05-28HU00007141261,172975711.395.000
2020-05-27HU00007141261,170951709.963.000
2020-05-26HU00007141261,168977707.606.000
2020-05-25HU00007141261,161601702.732.000
2020-05-22HU00007141261,157429699.782.000
2020-05-21HU00007141261,157964699.704.000
2020-05-20HU00007141261,162121702.017.000
2020-05-19HU00007141261,158423698.863.000
2020-05-18HU00007141261,163296700.140.000
2020-05-15HU00007141261,149117686.172.000
2020-05-14HU00007141261,148425680.696.000
2020-05-13HU00007141261,150044681.874.000
2020-05-12HU00007141261,153008684.011.000
2020-05-11HU00007141261,152326682.985.000
2020-05-08HU00007141261,151169681.016.000
2020-05-07HU00007141261,147209677.846.000
2020-05-06HU00007141261,142659674.459.000
2020-05-05HU00007141261,145532674.343.000
2020-05-04HU00007141261,138770657.043.000
2020-04-30HU00007141261,151582665.359.000
2020-04-29HU00007141261,157965668.545.000
2020-04-28HU00007141261,141408657.467.000
2020-04-27HU00007141261,138908654.883.000
2020-04-24HU00007141261,137310653.964.000
2020-04-23HU00007141261,137109653.833.000
2020-04-22HU00007141261,130999649.657.000
2020-04-21HU00007141261,125124644.870.000
2020-04-20HU00007141261,138638647.106.000
2020-04-17HU00007141261,140914642.126.000
2020-04-16HU00007141261,130200634.991.000
2020-04-15HU00007141261,128844634.047.000
2020-04-14HU00007141261,140142640.276.000
2020-04-09HU00007141261,133308636.061.000
2020-04-08HU00007141261,128052632.524.000
2020-04-07HU00007141261,124475629.509.000
2020-04-06HU00007141261,121791627.880.000
2020-04-03HU00007141261,099545615.564.000
2020-04-02HU00007141261,099338611.423.000
2020-04-01HU00007141261,094902608.956.000
2020-03-31HU00007141261,106753616.699.000
2020-03-30HU00007141261,100040612.858.000
2020-03-27HU00007141261,098680611.985.000
2020-03-26HU00007141261,111294618.736.000
2020-03-25HU00007141261,093722608.626.000
2020-03-24HU00007141261,081031603.024.000
2020-03-23HU00007141261,051133586.225.000
2020-03-20HU00007141261,058740590.288.000
2020-03-19HU00007141261,056484588.961.000
2020-03-18HU00007141261,045723576.758.000
2020-03-17HU00007141261,074367591.628.000
2020-03-16HU00007141261,057185578.017.000
2020-03-13HU00007141261,101056597.212.000
2020-03-12HU00007141261,083673586.825.000
2020-03-11HU00007141261,134950614.067.000
2020-03-10HU00007141261,153219623.764.000
2020-03-09HU00007141261,146096618.037.000
2020-03-06HU00007141261,186098639.476.000
2020-03-05HU00007141261,200450646.775.000
2020-03-04HU00007141261,209789651.201.000
2020-03-03HU00007141261,202991647.513.000
2020-03-02HU00007141261,200483640.137.000
2020-02-28HU00007141261,190301636.309.000
2020-02-27HU00007141261,206182644.511.000
2020-02-26HU00007141261,224518654.224.000
2020-02-25HU00007141261,224979654.359.000
2020-02-24HU00007141261,235586657.954.000
2020-02-21HU00007141261,251257666.260.000
2020-02-20HU00007141261,253831667.652.000
2020-02-19HU00007141261,254933668.102.000
2020-02-18HU00007141261,252428663.903.000
2020-02-17HU00007141261,252314663.660.000
2020-02-14HU00007141261,253292659.908.000
2020-02-13HU00007141261,256935657.262.000
2020-02-12HU00007141261,258426657.442.000
2020-02-11HU00007141261,254033655.010.000
2020-02-10HU00007141261,250417652.762.000
2020-02-07HU00007141261,250855652.653.000
2020-02-06HU00007141261,250115651.891.000
2020-02-05HU00007141261,245534648.841.000
2020-02-04HU00007141261,241265635.760.000
2020-02-03HU00007141261,236474633.590.000
2020-01-31HU00007141261,233441633.476.000
2020-01-30HU00007141261,240529637.079.000
2020-01-29HU00007141261,242931638.180.000
2020-01-28HU00007141261,241695637.514.000
2020-01-27HU00007141261,239008636.164.000
2020-01-24HU00007141261,248395640.695.000
2020-01-23HU00007141261,248420640.025.000
2020-01-22HU00007141261,247920639.436.000
2020-01-21HU00007141261,247756639.296.000
2020-01-20HU00007141261,253869642.300.000
2020-01-17HU00007141261,251140636.803.000
2020-01-16HU00007141261,246611628.881.000
2020-01-15HU00007141261,244590627.345.000
2020-01-14HU00007141261,244466629.029.000
2020-01-13HU00007141261,249991631.455.000
2020-01-10HU00007141261,245537629.122.000
2020-01-09HU00007141261,241335626.618.000
2020-01-08HU00007141261,235749623.295.000
2020-01-07HU00007141261,234380622.103.000
2020-01-06HU00007141261,233734616.435.000
2020-01-03HU00007141261,235416615.175.000
2020-01-02HU00007141261,236744615.837.000
2019-12-31HU00007141261,231618613.284.000
2019-12-30HU00007141261,231658612.092.000
2019-12-23HU00007141261,234342612.040.000
2019-12-20HU00007141261,231643609.927.000
2019-12-19HU00007141261,231443609.686.000
2019-12-18HU00007141261,230441608.435.000
2019-12-17HU00007141261,229215606.886.000
2019-12-16HU00007141261,226455603.599.000
2019-12-13HU00007141261,222505597.277.000
2019-12-12HU00007141261,222447592.617.000
2019-12-11HU00007141261,219165590.812.000
2019-12-10HU00007141261,219699589.750.000
2019-12-09HU00007141261,220692590.639.000
2019-12-06HU00007141261,218559588.997.000
2019-12-05HU00007141261,216483589.054.000
2019-12-04HU00007141261,216380588.719.000
2019-12-03HU00007141261,213855587.631.000
2019-12-02HU00007141261,219557579.216.000
2019-11-29HU00007141261,226419583.235.000
2019-11-28HU00007141261,231441585.680.000
2019-11-27HU00007141261,231576585.619.000
2019-11-26HU00007141261,230761583.679.000
2019-11-25HU00007141261,228420582.486.000
2019-11-22HU00007141261,223085694.044.000
2019-11-21HU00007141261,220138692.589.000
2019-11-20HU00007141261,220864692.927.000
2019-11-19HU00007141261,223812698.171.000
2019-11-18HU00007141261,223552694.310.000
2019-11-15HU00007141261,223719690.261.000
2019-11-14HU00007141261,220355688.157.000
2019-11-13HU00007141261,222005688.691.000
2019-11-12HU00007141261,221722689.464.000
2019-11-11HU00007141261,220747688.530.000
2019-11-08HU00007141261,219947686.122.000
2019-11-07HU00007141261,221548686.914.000
2019-11-06HU00007141261,216993683.855.000
2019-11-05HU00007141261,213932681.514.000
2019-11-04HU00007141261,211331672.954.000
2019-10-31HU00007141261,206282671.183.000
2019-10-30HU00007141261,209009672.576.000
2019-10-29HU00007141261,207585671.424.000
2019-10-28HU00007141261,206897671.054.000
2019-10-25HU00007141261,203959669.759.000
2019-10-24HU00007141261,204607670.032.000
2019-10-22HU00007141261,202487668.737.000
2019-10-21HU00007141261,200491668.533.000
2019-10-18HU00007141261,199124664.207.000
2019-10-17HU00007141261,202008665.445.000
2019-10-16HU00007141261,201694666.483.000
2019-10-15HU00007141261,201531661.691.000
2019-10-14HU00007141261,197586659.317.000
2019-10-11HU00007141261,198623659.328.000
2019-10-10HU00007141261,195381654.570.000
2019-10-09HU00007141261,196476654.879.000
2019-10-08HU00007141261,193987653.319.000
2019-10-07HU00007141261,197135654.831.000
2019-10-04HU00007141261,196822654.827.000
2019-10-03HU00007141261,193415652.834.000
2019-10-02HU00007141261,193775643.661.000
2019-10-01HU00007141261,201646647.905.000
2019-09-30HU00007141261,205152650.837.000
2019-09-27HU00007141261,206945651.805.000
2019-09-26HU00007141261,205108650.710.000
2019-09-25HU00007141261,203792649.959.000
2019-09-24HU00007141261,205924653.040.000
2019-09-23HU00007141261,205664652.785.000
2019-09-20HU00007141261,203694651.706.000
2019-09-19HU00007141261,204152651.768.000
2019-09-18HU00007141261,204365651.830.000
2019-09-17HU00007141261,204668652.259.000
2019-09-16HU00007141261,203552648.056.000
2019-09-13HU00007141261,203978644.311.000
2019-09-12HU00007141261,202583653.999.000
2019-09-11HU00007141261,200974652.885.000
2019-09-10HU00007141261,196305643.217.000
2019-09-09HU00007141261,195282642.448.000
2019-09-06HU00007141261,192964636.860.000
2019-09-05HU00007141261,192295636.135.000
2019-09-04HU00007141261,188163633.796.000
2019-09-03HU00007141261,187979633.379.000
2019-09-02HU00007141261,189614629.445.000
2019-08-30HU00007141261,187461631.957.000
2019-08-29HU00007141261,183107627.714.000
2019-08-28HU00007141261,178720625.791.000
2019-08-27HU00007141261,177698629.086.000
2019-08-26HU00007141261,177472627.925.000
2019-08-23HU00007141261,175309626.167.000
2019-08-22HU00007141261,179028628.068.000
2019-08-21HU00007141261,180711628.898.000
2019-08-16HU00007141261,173607625.346.000
2019-08-15HU00007141261,170082622.018.000
2019-08-14HU00007141261,167684616.086.000
2019-08-13HU00007141261,176238620.598.000
2019-08-12HU00007141261,173029618.971.000
2019-08-09HU00007141261,175010619.768.000
2019-08-08HU00007141261,177594620.642.000
2019-08-07HU00007141261,173078617.903.000
2019-08-06HU00007141261,173307617.942.000
2019-08-05HU00007141261,174525618.358.000
2019-08-02HU00007141261,183191618.719.000
2019-08-01HU00007141261,185162619.749.000
2019-07-31HU00007141261,188339622.477.000
2019-07-30HU00007141261,190621623.558.000
2019-07-29HU00007141261,193937625.058.000
2019-07-26HU00007141261,194492625.217.000
2019-07-25HU00007141261,193452624.586.000
2019-07-24HU00007141261,194912624.615.000
2019-07-23HU00007141261,191241622.478.000
2019-07-22HU00007141261,185885619.596.000
2019-07-19HU00007141261,185924619.567.000
2019-07-18HU00007141261,185551619.158.000
2019-07-17HU00007141261,185307618.843.000
2019-07-16HU00007141261,184898625.374.000
2019-07-15HU00007141261,183920620.939.000
2019-07-12HU00007141261,183049619.852.000
2019-07-11HU00007141261,183138619.681.000
2019-07-10HU00007141261,183374619.628.000
2019-07-09HU00007141261,182855621.169.000
2019-07-08HU00007141261,183907621.423.000
2019-07-05HU00007141261,185358621.943.000
2019-07-04HU00007141261,185138621.691.000
2019-07-03HU00007141261,183964620.824.000
2019-07-02HU00007141261,179811619.636.000
2019-07-01HU00007141261,177594613.498.000
2019-06-28HU00007141261,174471612.115.000
2019-06-27HU00007141261,172942609.515.000
2019-06-26HU00007141261,171452608.456.000
2019-06-25HU00007141261,171152607.659.000
2019-06-24HU00007141261,173481608.546.000
2019-06-21HU00007141261,173969606.358.000
2019-06-20HU00007141261,177023595.104.000
2019-06-19HU00007141261,173246593.282.000
2019-06-18HU00007141261,170958587.680.000
2019-06-17HU00007141261,163983579.272.000
2019-06-14HU00007141261,162450573.443.000
2019-06-13HU00007141261,162876571.731.000
2019-06-12HU00007141261,160456567.659.000
2019-06-11HU00007141261,161658566.908.000
2019-06-07HU00007141261,159018566.019.000
2019-06-06HU00007141261,156267563.905.000
2019-06-05HU00007141261,154259563.284.000
2019-06-04HU00007141261,153866562.389.000
2019-06-03HU00007141261,155510553.235.000
2019-05-31HU00007141261,154583553.338.000
2019-05-30HU00007141261,156164553.373.000
2019-05-29HU00007141261,155349552.753.000
2019-05-28HU00007141261,154613551.463.000
2019-05-27HU00007141261,153875550.512.000
2019-05-24HU00007141261,153218549.296.000
2019-05-23HU00007141261,153049549.148.000
2019-05-22HU00007141261,156873550.843.000
2019-05-21HU00007141261,157675550.940.000
2019-05-20HU00007141261,154468549.107.000
2019-05-17HU00007141261,154252548.576.000
2019-05-16HU00007141261,154661542.360.000
2019-05-15HU00007141261,153148541.023.000
2019-05-14HU00007141261,150084537.793.000
2019-05-13HU00007141261,147662536.223.000
2019-05-10HU00007141261,153209538.475.000
2019-05-09HU00007141261,153321537.824.000
2019-05-08HU00007141261,157883539.759.000
2019-05-07HU00007141261,159286539.197.000
2019-05-06HU00007141261,164758541.085.000
2019-05-03HU00007141261,168583541.737.000
2019-05-02HU00007141261,166388539.868.000
2019-04-30HU00007141261,166651535.723.000
2019-04-29HU00007141261,168055543.881.000
2019-04-26HU00007141261,167826543.069.000
2019-04-25HU00007141261,165940541.548.000
2019-04-24HU00007141261,165513538.504.000
2019-04-23HU00007141261,165901537.340.000
2019-04-18HU00007141261,163765535.857.000
2019-04-17HU00007141261,161696534.012.000
2019-04-16HU00007141261,161871530.649.000
2019-04-15HU00007141261,160953525.943.000
2019-04-12HU00007141261,163291526.823.000
2019-04-11HU00007141261,162183525.879.000
2019-04-10HU00007141261,164159526.308.000
2019-04-09HU00007141261,162158525.250.000
2019-04-08HU00007141261,163578525.556.000
2019-04-05HU00007141261,163374525.195.000
2019-04-04HU00007141261,161527523.972.000
2019-04-03HU00007141261,161496523.873.000
2019-04-02HU00007141261,162712523.614.000
2019-04-01HU00007141261,160069521.190.000
2019-03-29HU00007141261,155732519.968.000
2019-03-28HU00007141261,152116518.138.000
2019-03-27HU00007141261,150853517.403.000
2019-03-26HU00007141261,146299515.120.000
2019-03-25HU00007141261,145181514.379.000
2019-03-22HU00007141261,145468514.383.000
2019-03-21HU00007141261,146870514.831.000
2019-03-20HU00007141261,142853512.927.000
2019-03-19HU00007141261,144483513.122.000
2019-03-18HU00007141261,144306509.578.000
2019-03-14HU00007141261,139430504.044.000
2019-03-13HU00007141261,139733503.852.000
2019-03-12HU00007141261,140315503.656.000
2019-03-11HU00007141261,139175502.915.000
2019-03-08HU00007141261,136875501.631.000
2019-03-07HU00007141261,136382501.314.000
2019-03-06HU00007141261,140051502.549.000
2019-03-05HU00007141261,139766502.235.000
2019-03-04HU00007141261,140517500.273.000
2019-03-01HU00007141261,139548499.848.000
2019-02-28HU00007141261,139289500.214.000
2019-02-27HU00007141261,140191500.106.000
2019-02-26HU00007141261,143458499.207.000
2019-02-25HU00007141261,144601499.707.000
2019-02-22HU00007141261,142338498.059.000
2019-02-21HU00007141261,140736497.243.000
2019-02-20HU00007141261,141368497.361.000
2019-02-19HU00007141261,140631496.276.000
2019-02-18HU00007141261,139267495.592.000
2019-02-15HU00007141261,139450493.124.000
2019-02-14HU00007141261,137493489.028.000
2019-02-13HU00007141261,137539488.929.000
2019-02-12HU00007141261,139249488.382.000
2019-02-11HU00007141261,136636487.068.000
2019-02-08HU00007141261,136190486.726.000
2019-02-07HU00007141261,138102486.148.000
2019-02-06HU00007141261,141232487.419.000
2019-02-05HU00007141261,138991486.208.000
2019-02-04HU00007141261,135165482.103.000
2019-02-01HU00007141261,133008481.187.000
2019-01-31HU00007141261,129834480.670.000
2019-01-30HU00007141261,128635478.966.000
2019-01-29HU00007141261,124859470.498.000
2019-01-28HU00007141261,125645470.802.000
2019-01-25HU00007141261,131046472.964.000
2019-01-24HU00007141261,127616471.508.000
2019-01-23HU00007141261,125074470.381.000
2019-01-22HU00007141261,123923469.658.000
2019-01-21HU00007141261,127581471.117.000
2019-01-18HU00007141261,129020467.894.000
2019-01-17HU00007141261,127771463.411.000
2019-01-16HU00007141261,129796464.059.000
2019-01-15HU00007141261,125138461.967.000
2019-01-14HU00007141261,119748459.755.000
2019-01-11HU00007141261,121163459.402.000
2019-01-10HU00007141261,122501459.830.000
2019-01-09HU00007141261,122710459.600.000
2019-01-08HU00007141261,118462457.706.000
2019-01-07HU00007141261,118122457.415.000
2019-01-04HU00007141261,115794453.148.000
2019-01-03HU00007141261,108584449.469.000
2019-01-02HU00007141261,111557450.675.000
2018-12-28HU00007141261,108614449.482.000
2018-12-27HU00007141261,106142448.176.000
2018-12-21HU00007141261,102854445.876.000
2018-12-20HU00007141261,107293447.053.000
2018-12-19HU00007141261,114574449.796.000
2018-12-18HU00007141261,119888451.259.000
2018-12-17HU00007141261,121457451.131.000
2018-12-14HU00007141261,126805450.240.000
2018-12-13HU00007141261,128713447.862.000
2018-12-12HU00007141261,128507447.594.000
2018-12-11HU00007141261,122909445.249.000
2018-12-10HU00007141261,120980444.295.000
2018-12-07HU00007141261,126322446.269.000
2018-12-06HU00007141261,129559447.271.000
2018-12-05HU00007141261,136608449.518.000
2018-12-04HU00007141261,136609448.432.000
2018-12-03HU00007141261,141543445.045.000
2018-11-30HU00007141261,137425444.064.000
2018-11-29HU00007141261,135974443.394.000
2018-11-28HU00007141261,137322443.291.000
2018-11-27HU00007141261,131210441.087.000
2018-11-26HU00007141261,127832439.656.000
2018-11-23HU00007141261,123257437.865.000
2018-11-22HU00007141261,123538437.931.000
2018-11-21HU00007141261,123367438.475.000
2018-11-20HU00007141261,119580437.610.000
2018-11-19HU00007141261,123560439.102.000
2018-11-16HU00007141261,127307440.395.000
2018-11-15HU00007141261,129443438.903.000
2018-11-14HU00007141261,128284435.844.000
2018-11-13HU00007141261,128322434.432.000
2018-11-12HU00007141261,127094432.462.000
2018-11-09HU00007141261,130090431.748.000
2018-11-08HU00007141261,131812432.239.000
2018-11-07HU00007141261,132675431.570.000
2018-11-06HU00007141261,128975430.120.000
2018-11-05HU00007141261,128551428.008.000
2018-10-31HU00007141261,125647427.220.000
2018-10-30HU00007141261,121035425.439.000
2018-10-29HU00007141261,117484423.466.000
2018-10-26HU00007141261,116368422.875.000
2018-10-25HU00007141261,120578425.619.000
2018-10-24HU00007141261,118084424.425.000
2018-10-19HU00007141261,128049428.132.000
2018-10-18HU00007141261,125191427.163.000
2018-10-17HU00007141261,128367428.297.000
2018-10-16HU00007141261,127600426.787.000
2018-10-15HU00007141261,123756420.902.000
2018-10-12HU00007141261,124844421.222.000
2018-10-11HU00007141261,122971420.493.000
2018-10-10HU00007141261,131425422.589.000
2018-10-09HU00007141261,140288425.811.000
2018-10-08HU00007141261,140965425.868.000
2018-10-05HU00007141261,142916426.411.000
2018-10-04HU00007141261,145098427.082.000
2018-10-03HU00007141261,146618427.515.000
2018-10-02HU00007141261,148028429.296.000
2018-10-01HU00007141261,147408428.906.000
2018-09-28HU00007141261,148083431.094.000
2018-09-27HU00007141261,147792430.985.000
2018-09-26HU00007141261,145767430.203.000
2018-09-25HU00007141261,145513431.342.000
2018-09-24HU00007141261,144893431.052.000
2018-09-21HU00007141261,145578430.849.000
2018-09-20HU00007141261,146930431.358.000
2018-09-19HU00007141261,144695427.050.000
2018-09-18HU00007141261,143214425.338.000
2018-09-17HU00007141261,142688423.276.000
2018-09-14HU00007141261,142199419.751.000
2018-09-13HU00007141261,144907418.293.000
2018-09-12HU00007141261,142840415.044.000
2018-09-11HU00007141261,142242409.988.000
2018-09-10HU00007141261,144728408.306.000
2018-09-07HU00007141261,142454405.383.000
2018-09-06HU00007141261,145628406.336.000
2018-09-05HU00007141261,149041407.400.000
2018-09-04HU00007141261,151351407.355.000
2018-09-03HU00007141261,151284368.860.000
2018-08-31HU00007141261,149705369.251.000
2018-08-30HU00007141261,150617369.434.000
2018-08-29HU00007141261,152287369.816.000
2018-08-28HU00007141261,149697366.517.000
2018-08-27HU00007141261,151189366.922.000
2018-08-24HU00007141261,148771366.085.000
2018-08-23HU00007141261,147470365.581.000
2018-08-22HU00007141261,146361365.161.000
2018-08-21HU00007141261,146670365.169.000
2018-08-17HU00007141261,145661364.728.000
2018-08-16HU00007141261,145920352.855.000
2018-08-15HU00007141261,144725350.212.000
2018-08-14HU00007141261,147242350.648.000
2018-08-13HU00007141261,145135348.890.000
2018-08-10HU00007141261,147977349.675.000
2018-08-09HU00007141261,148615349.462.000
2018-08-08HU00007141261,149431350.806.000
2018-08-07HU00007141261,151154349.759.000
2018-08-06HU00007141261,151181349.554.000
2018-08-03HU00007141261,150909349.438.000
2018-08-02HU00007141261,148998346.500.000
2018-08-01HU00007141261,150596346.982.000
2018-07-31HU00007141261,150694347.520.000
2018-07-30HU00007141261,152482347.914.000
2018-07-27HU00007141261,154396348.457.000
2018-07-26HU00007141261,153857348.372.000
2018-07-25HU00007141261,152674347.930.000
2018-07-24HU00007141261,151733347.407.000
2018-07-23HU00007141261,148540346.247.000
2018-07-20HU00007141261,148598346.263.000
2018-07-19HU00007141261,147377347.515.000
2018-07-18HU00007141261,146672346.251.000
2018-07-17HU00007141261,142364346.595.000
2018-07-16HU00007141261,141692342.894.000
2018-07-13HU00007141261,146308340.505.000
2018-07-12HU00007141261,145897343.675.000
2018-07-11HU00007141261,142658342.534.000
2018-07-10HU00007141261,146076343.413.000
2018-07-09HU00007141261,142047342.045.000
2018-07-06HU00007141261,141496341.749.000
2018-07-05HU00007141261,140186341.108.000
2018-07-04HU00007141261,142503341.700.000
2018-07-03HU00007141261,141496341.355.000
2018-07-02HU00007141261,144619341.293.000
2018-06-29HU00007141261,145637341.708.000
2018-06-28HU00007141261,145073341.934.000
2018-06-27HU00007141261,143769341.366.000
2018-06-26HU00007141261,142026340.034.000
2018-06-25HU00007141261,141575338.504.000
2018-06-22HU00007141261,145445330.763.000
2018-06-21HU00007141261,148171329.255.000
2018-06-20HU00007141261,147269329.022.000
2018-06-19HU00007141261,146552326.982.000
2018-06-18HU00007141261,147818325.830.000
2018-06-15HU00007141261,151884324.445.000
2018-06-14HU00007141261,147436320.177.000
2018-06-13HU00007141261,147765313.922.000
2018-06-12HU00007141261,151381313.408.000
2018-06-11HU00007141261,151429312.699.000
2018-06-08HU00007141261,150413311.225.000
2018-06-07HU00007141261,149052310.658.000
2018-06-06HU00007141261,151736310.849.000
2018-06-05HU00007141261,150147309.463.000
2018-06-04HU00007141261,149471311.743.000
2018-06-01HU00007141261,148012311.347.000
2018-05-31HU00007141261,143386311.645.000
2018-05-30HU00007141261,146067312.058.000
2018-05-29HU00007141261,147708312.186.000
2018-05-28HU00007141261,149470311.962.000
2018-05-25HU00007141261,148859311.319.000
2018-05-24HU00007141261,148342310.897.000
2018-05-23HU00007141261,147955309.967.000
2018-05-22HU00007141261,147130309.726.000
2018-05-18HU00007141261,146830309.197.000
2018-05-17HU00007141261,148106308.969.000
2018-05-16HU00007141261,150161308.030.000
2018-05-15HU00007141261,148464305.067.000
2018-05-14HU00007141261,149345305.279.000
2018-05-11HU00007141261,149592285.029.000
2018-05-10HU00007141261,148600284.281.000
2018-05-09HU00007141261,145862280.303.000
2018-05-08HU00007141261,143405279.652.000
2018-05-07HU00007141261,142838279.199.000
2018-05-04HU00007141261,142520278.768.000
2018-05-03HU00007141261,141316279.209.000
2018-05-02HU00007141261,142183279.128.000
2018-04-27HU00007141261,141835278.363.000
2018-04-26HU00007141261,139212277.563.000
2018-04-25HU00007141261,136568269.463.000
2018-04-24HU00007141261,139261269.727.000
2018-04-23HU00007141261,137614268.678.000
2018-04-20HU00007141261,135802267.877.000
2018-04-19HU00007141261,137752267.888.000
2018-04-18HU00007141261,138320267.709.000
2018-04-17HU00007141261,135825266.053.000
2018-04-16HU00007141261,132790261.923.000
2018-04-13HU00007141261,134892259.337.000
2018-04-12HU00007141261,136495258.191.000
2018-04-11HU00007141261,131357256.523.000
2018-04-10HU00007141261,134083255.405.000
2018-04-09HU00007141261,133143254.811.000
2018-04-06HU00007141261,135788254.833.000
2018-04-05HU00007141261,137452255.070.000
2018-04-04HU00007141261,134331253.865.000
2018-04-03HU00007141261,135349250.429.000
2018-03-29HU00007141261,135496248.931.000
2018-03-28HU00007141261,131131246.328.000
2018-03-27HU00007141261,131539245.470.000
2018-03-26HU00007141261,132480246.756.000
2018-03-23HU00007141261,131152246.001.000
2018-03-22HU00007141261,133254246.040.000
2018-03-21HU00007141261,139155247.046.000
2018-03-20HU00007141261,137640244.227.000
2018-03-19HU00007141261,136325242.235.000
2018-03-14HU00007141261,139320241.065.000
2018-03-13HU00007141261,141002241.070.000
2018-03-12HU00007141261,143865241.296.000
2018-03-09HU00007141261,142482240.654.000
2018-03-08HU00007141261,137616239.074.000
2018-03-07HU00007141261,138340239.075.000
2018-03-06HU00007141261,141725238.843.000
2018-03-05HU00007141261,139749238.132.000
2018-03-02HU00007141261,138970236.928.000
2018-03-01HU00007141261,143160237.800.000
2018-02-28HU00007141261,146160239.214.000
2018-02-27HU00007141261,146568240.886.000
2018-02-26HU00007141261,148341241.206.000
2018-02-23HU00007141261,146156236.783.000
2018-02-22HU00007141261,142505235.367.000
2018-02-21HU00007141261,142387235.389.000
2018-02-20HU00007141261,142019235.392.000
2018-02-19HU00007141261,145139235.933.000
2018-02-16HU00007141261,143110233.837.000
2018-02-15HU00007141261,143601232.282.000
2018-02-14HU00007141261,144238232.101.000
2018-02-13HU00007141261,140927231.349.000
2018-02-12HU00007141261,140930231.321.000
2018-02-09HU00007141261,137453230.207.000
2018-02-08HU00007141261,137739230.183.000
2018-02-07HU00007141261,141569230.736.000
2018-02-06HU00007141261,140334228.196.000
2018-02-05HU00007141261,143215227.736.000
2018-02-02HU00007141261,150838224.843.000
2018-02-01HU00007141261,160208226.674.000
2018-01-31HU00007141261,163011227.843.000
2018-01-30HU00007141261,163164227.571.000
2018-01-29HU00007141261,166562229.624.000
2018-01-26HU00007141261,169938230.261.000
2018-01-25HU00007141261,167365229.738.000
2018-01-24HU00007141261,170491230.364.000
2018-01-23HU00007141261,174397231.028.000
2018-01-22HU00007141261,170701229.487.000
2018-01-19HU00007141261,166706224.405.000
2018-01-18HU00007141261,165481222.629.000
2018-01-17HU00007141261,166562222.810.000
2018-01-16HU00007141261,163836222.233.000
2018-01-15HU00007141261,163381220.510.000
2018-01-12HU00007141261,165874219.767.000
2018-01-11HU00007141261,167987219.716.000
2018-01-10HU00007141261,166003218.913.000
2018-01-09HU00007141261,166745216.438.000
2018-01-08HU00007141261,165835215.805.000
2018-01-05HU00007141261,162772211.999.000
2018-01-04HU00007141261,160621208.458.000
2018-01-03HU00007141261,156508207.719.000
2018-01-02HU00007141261,151832206.879.000
2017-12-29HU00007141261,152202206.945.000
2017-12-28HU00007141261,153260206.794.000
2017-12-27HU00007141261,153621207.055.000
2017-12-22HU00007141261,155165207.280.000
2017-12-21HU00007141261,155577207.732.000
2017-12-20HU00007141261,155183206.989.000
2017-12-19HU00007141261,156314206.486.000
2017-12-18HU00007141261,158514205.705.000
2017-12-15HU00007141261,153552200.191.000
2017-12-14HU00007141261,152762200.054.000
2017-12-13HU00007141261,154951199.545.000
2017-12-12HU00007141261,153682199.093.000
2017-12-11HU00007141261,152968198.711.000
2017-12-08HU00007141261,154479198.986.000
2017-12-07HU00007141261,150879196.001.000
2017-12-06HU00007141261,148679195.572.000
2017-12-05HU00007141261,149834194.294.000
2017-12-04HU00007141261,150032193.017.000
2017-12-01HU00007141261,148547192.768.000
2017-11-30HU00007141261,150803192.480.000
2017-11-29HU00007141261,149000182.167.000
2017-11-28HU00007141261,151405181.873.000
2017-11-27HU00007141261,148143180.839.000
2017-11-24HU00007141261,153130180.826.000
2017-11-23HU00007141261,155423181.091.000
2017-11-22HU00007141261,156212180.214.000
2017-11-21HU00007141261,155270179.969.000
2017-11-20HU00007141261,150069178.214.000
2017-11-17HU00007141261,148128177.731.000
2017-11-16HU00007141261,147806176.593.000
2017-11-15HU00007141261,143356173.832.000
2017-11-14HU00007141261,148601174.349.000
2017-11-13HU00007141261,151796174.809.000
2017-11-10HU00007141261,152854174.830.000
2017-11-09HU00007141261,155670175.172.000
2017-11-08HU00007141261,157078175.184.000
2017-11-07HU00007141261,156296174.849.000
2017-11-06HU00007141261,155311174.536.000
2017-11-03HU00007141261,152738174.132.000
2017-11-02HU00007141261,152987173.872.000
2017-10-31HU00007141261,152555175.952.000
2017-10-30HU00007141261,149895174.776.000
2017-10-27HU00007141261,151242174.842.000
2017-10-26HU00007141261,143980173.150.000
2017-10-25HU00007141261,143943172.974.000
2017-10-24HU00007141261,142128172.473.000
2017-10-20HU00007141261,141776172.393.000
2017-10-19HU00007141261,142251172.464.000
2017-10-18HU00007141261,145803172.536.000
2017-10-17HU00007141261,144420172.171.000
2017-10-16HU00007141261,144908171.218.000
2017-10-13HU00007141261,143492169.064.000
2017-10-12HU00007141261,142108168.714.000
2017-10-11HU00007141261,143341168.478.000
2017-10-10HU00007141261,143498168.406.000
2017-10-09HU00007141261,144653168.371.000
2017-10-06HU00007141261,144067168.126.000
2017-10-05HU00007141261,142971167.714.000
2017-10-04HU00007141261,141068167.345.000
2017-10-03HU00007141261,142311167.480.000
2017-10-02HU00007141261,139895166.164.000
2017-09-29HU00007141261,137328166.240.000
2017-09-28HU00007141261,134762165.789.000
2017-09-27HU00007141261,137322158.297.000
2017-09-26HU00007141261,136334157.906.000
2017-09-25HU00007141261,133633156.257.000