maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Moderato 7 Alapokba Fektető Részalap
Évesített hozam: 4,20%

dátum azonosító árfolyam* eszközérték
2019-06-18HU00007141261,170958587.680.000
2019-06-17HU00007141261,163983579.272.000
2019-06-14HU00007141261,162450573.443.000
2019-06-13HU00007141261,162876571.731.000
2019-06-12HU00007141261,160456567.659.000
2019-06-11HU00007141261,161658566.908.000
2019-06-07HU00007141261,159018566.019.000
2019-06-06HU00007141261,156267563.905.000
2019-06-05HU00007141261,154259563.284.000
2019-06-04HU00007141261,153866562.389.000

2019-06-03HU00007141261,155510553.235.000
2019-05-31HU00007141261,154583553.338.000
2019-05-30HU00007141261,156164553.373.000
2019-05-29HU00007141261,155349552.753.000
2019-05-28HU00007141261,154613551.463.000
2019-05-27HU00007141261,153875550.512.000
2019-05-24HU00007141261,153218549.296.000
2019-05-23HU00007141261,153049549.148.000
2019-05-22HU00007141261,156873550.843.000
2019-05-21HU00007141261,157675550.940.000
2019-05-20HU00007141261,154468549.107.000
2019-05-17HU00007141261,154252548.576.000
2019-05-16HU00007141261,154661542.360.000
2019-05-15HU00007141261,153148541.023.000
2019-05-14HU00007141261,150084537.793.000
2019-05-13HU00007141261,147662536.223.000
2019-05-10HU00007141261,153209538.475.000
2019-05-09HU00007141261,153321537.824.000
2019-05-08HU00007141261,157883539.759.000
2019-05-07HU00007141261,159286539.197.000
2019-05-06HU00007141261,164758541.085.000
2019-05-03HU00007141261,168583541.737.000
2019-05-02HU00007141261,166388539.868.000
2019-04-30HU00007141261,166651535.723.000
2019-04-29HU00007141261,168055543.881.000
2019-04-26HU00007141261,167826543.069.000
2019-04-25HU00007141261,165940541.548.000
2019-04-24HU00007141261,165513538.504.000
2019-04-23HU00007141261,165901537.340.000
2019-04-18HU00007141261,163765535.857.000
2019-04-17HU00007141261,161696534.012.000
2019-04-16HU00007141261,161871530.649.000
2019-04-15HU00007141261,160953525.943.000
2019-04-12HU00007141261,163291526.823.000
2019-04-11HU00007141261,162183525.879.000
2019-04-10HU00007141261,164159526.308.000
2019-04-09HU00007141261,162158525.250.000
2019-04-08HU00007141261,163578525.556.000
2019-04-05HU00007141261,163374525.195.000
2019-04-04HU00007141261,161527523.972.000
2019-04-03HU00007141261,161496523.873.000
2019-04-02HU00007141261,162712523.614.000
2019-04-01HU00007141261,160069521.190.000
2019-03-29HU00007141261,155732519.968.000
2019-03-28HU00007141261,152116518.138.000
2019-03-27HU00007141261,150853517.403.000
2019-03-26HU00007141261,146299515.120.000
2019-03-25HU00007141261,145181514.379.000
2019-03-22HU00007141261,145468514.383.000
2019-03-21HU00007141261,146870514.831.000
2019-03-20HU00007141261,142853512.927.000
2019-03-19HU00007141261,144483513.122.000
2019-03-18HU00007141261,144306509.578.000
2019-03-14HU00007141261,139430504.044.000
2019-03-13HU00007141261,139733503.852.000
2019-03-12HU00007141261,140315503.656.000
2019-03-11HU00007141261,139175502.915.000
2019-03-08HU00007141261,136875501.631.000
2019-03-07HU00007141261,136382501.314.000
2019-03-06HU00007141261,140051502.549.000
2019-03-05HU00007141261,139766502.235.000
2019-03-04HU00007141261,140517500.273.000
2019-03-01HU00007141261,139548499.848.000
2019-02-28HU00007141261,139289500.214.000
2019-02-27HU00007141261,140191500.106.000
2019-02-26HU00007141261,143458499.207.000
2019-02-25HU00007141261,144601499.707.000
2019-02-22HU00007141261,142338498.059.000
2019-02-21HU00007141261,140736497.243.000
2019-02-20HU00007141261,141368497.361.000
2019-02-19HU00007141261,140631496.276.000
2019-02-18HU00007141261,139267495.592.000
2019-02-15HU00007141261,139450493.124.000
2019-02-14HU00007141261,137493489.028.000
2019-02-13HU00007141261,137539488.929.000
2019-02-12HU00007141261,139249488.382.000
2019-02-11HU00007141261,136636487.068.000
2019-02-08HU00007141261,136190486.726.000
2019-02-07HU00007141261,138102486.148.000
2019-02-06HU00007141261,141232487.419.000
2019-02-05HU00007141261,138991486.208.000
2019-02-04HU00007141261,135165482.103.000
2019-02-01HU00007141261,133008481.187.000
2019-01-31HU00007141261,129834480.670.000
2019-01-30HU00007141261,128635478.966.000
2019-01-29HU00007141261,124859470.498.000
2019-01-28HU00007141261,125645470.802.000
2019-01-25HU00007141261,131046472.964.000
2019-01-24HU00007141261,127616471.508.000
2019-01-23HU00007141261,125074470.381.000
2019-01-22HU00007141261,123923469.658.000
2019-01-21HU00007141261,127581471.117.000
2019-01-18HU00007141261,129020467.894.000
2019-01-17HU00007141261,127771463.411.000
2019-01-16HU00007141261,129796464.059.000
2019-01-15HU00007141261,125138461.967.000
2019-01-14HU00007141261,119748459.755.000
2019-01-11HU00007141261,121163459.402.000
2019-01-10HU00007141261,122501459.830.000
2019-01-09HU00007141261,122710459.600.000
2019-01-08HU00007141261,118462457.706.000
2019-01-07HU00007141261,118122457.415.000
2019-01-04HU00007141261,115794453.148.000
2019-01-03HU00007141261,108584449.469.000
2019-01-02HU00007141261,111557450.675.000
2018-12-28HU00007141261,108614449.482.000
2018-12-27HU00007141261,106142448.176.000
2018-12-21HU00007141261,102854445.876.000
2018-12-20HU00007141261,107293447.053.000
2018-12-19HU00007141261,114574449.796.000
2018-12-18HU00007141261,119888451.259.000
2018-12-17HU00007141261,121457451.131.000
2018-12-14HU00007141261,126805450.240.000
2018-12-13HU00007141261,128713447.862.000
2018-12-12HU00007141261,128507447.594.000
2018-12-11HU00007141261,122909445.249.000
2018-12-10HU00007141261,120980444.295.000
2018-12-07HU00007141261,126322446.269.000
2018-12-06HU00007141261,129559447.271.000
2018-12-05HU00007141261,136608449.518.000
2018-12-04HU00007141261,136609448.432.000
2018-12-03HU00007141261,141543445.045.000
2018-11-30HU00007141261,137425444.064.000
2018-11-29HU00007141261,135974443.394.000
2018-11-28HU00007141261,137322443.291.000
2018-11-27HU00007141261,131210441.087.000
2018-11-26HU00007141261,127832439.656.000
2018-11-23HU00007141261,123257437.865.000
2018-11-22HU00007141261,123538437.931.000
2018-11-21HU00007141261,123367438.475.000
2018-11-20HU00007141261,119580437.610.000
2018-11-19HU00007141261,123560439.102.000
2018-11-16HU00007141261,127307440.395.000
2018-11-15HU00007141261,129443438.903.000
2018-11-14HU00007141261,128284435.844.000
2018-11-13HU00007141261,128322434.432.000
2018-11-12HU00007141261,127094432.462.000
2018-11-09HU00007141261,130090431.748.000
2018-11-08HU00007141261,131812432.239.000
2018-11-07HU00007141261,132675431.570.000
2018-11-06HU00007141261,128975430.120.000
2018-11-05HU00007141261,128551428.008.000
2018-10-31HU00007141261,125647427.220.000
2018-10-30HU00007141261,121035425.439.000
2018-10-29HU00007141261,117484423.466.000
2018-10-26HU00007141261,116368422.875.000
2018-10-25HU00007141261,120578425.619.000
2018-10-24HU00007141261,118084424.425.000
2018-10-19HU00007141261,128049428.132.000
2018-10-18HU00007141261,125191427.163.000
2018-10-17HU00007141261,128367428.297.000
2018-10-16HU00007141261,127600426.787.000
2018-10-15HU00007141261,123756420.902.000
2018-10-12HU00007141261,124844421.222.000
2018-10-11HU00007141261,122971420.493.000
2018-10-10HU00007141261,131425422.589.000
2018-10-09HU00007141261,140288425.811.000
2018-10-08HU00007141261,140965425.868.000
2018-10-05HU00007141261,142916426.411.000
2018-10-04HU00007141261,145098427.082.000
2018-10-03HU00007141261,146618427.515.000
2018-10-02HU00007141261,148028429.296.000
2018-10-01HU00007141261,147408428.906.000
2018-09-28HU00007141261,148083431.094.000
2018-09-27HU00007141261,147792430.985.000
2018-09-26HU00007141261,145767430.203.000
2018-09-25HU00007141261,145513431.342.000
2018-09-24HU00007141261,144893431.052.000
2018-09-21HU00007141261,145578430.849.000
2018-09-20HU00007141261,146930431.358.000
2018-09-19HU00007141261,144695427.050.000
2018-09-18HU00007141261,143214425.338.000
2018-09-17HU00007141261,142688423.276.000
2018-09-14HU00007141261,142199419.751.000
2018-09-13HU00007141261,144907418.293.000
2018-09-12HU00007141261,142840415.044.000
2018-09-11HU00007141261,142242409.988.000
2018-09-10HU00007141261,144728408.306.000
2018-09-07HU00007141261,142454405.383.000
2018-09-06HU00007141261,145628406.336.000
2018-09-05HU00007141261,149041407.400.000
2018-09-04HU00007141261,151351407.355.000
2018-09-03HU00007141261,151284368.860.000
2018-08-31HU00007141261,149705369.251.000
2018-08-30HU00007141261,150617369.434.000
2018-08-29HU00007141261,152287369.816.000
2018-08-28HU00007141261,149697366.517.000
2018-08-27HU00007141261,151189366.922.000
2018-08-24HU00007141261,148771366.085.000
2018-08-23HU00007141261,147470365.581.000
2018-08-22HU00007141261,146361365.161.000
2018-08-21HU00007141261,146670365.169.000
2018-08-17HU00007141261,145661364.728.000
2018-08-16HU00007141261,145920352.855.000
2018-08-15HU00007141261,144725350.212.000
2018-08-14HU00007141261,147242350.648.000
2018-08-13HU00007141261,145135348.890.000
2018-08-10HU00007141261,147977349.675.000
2018-08-09HU00007141261,148615349.462.000
2018-08-08HU00007141261,149431350.806.000
2018-08-07HU00007141261,151154349.759.000
2018-08-06HU00007141261,151181349.554.000
2018-08-03HU00007141261,150909349.438.000
2018-08-02HU00007141261,148998346.500.000
2018-08-01HU00007141261,150596346.982.000
2018-07-31HU00007141261,150694347.520.000
2018-07-30HU00007141261,152482347.914.000
2018-07-27HU00007141261,154396348.457.000
2018-07-26HU00007141261,153857348.372.000
2018-07-25HU00007141261,152674347.930.000
2018-07-24HU00007141261,151733347.407.000
2018-07-23HU00007141261,148540346.247.000
2018-07-20HU00007141261,148598346.263.000
2018-07-19HU00007141261,147377347.515.000
2018-07-18HU00007141261,146672346.251.000
2018-07-17HU00007141261,142364346.595.000
2018-07-16HU00007141261,141692342.894.000
2018-07-13HU00007141261,146308340.505.000
2018-07-12HU00007141261,145897343.675.000
2018-07-11HU00007141261,142658342.534.000
2018-07-10HU00007141261,146076343.413.000
2018-07-09HU00007141261,142047342.045.000
2018-07-06HU00007141261,141496341.749.000
2018-07-05HU00007141261,140186341.108.000
2018-07-04HU00007141261,142503341.700.000
2018-07-03HU00007141261,141496341.355.000
2018-07-02HU00007141261,144619341.293.000
2018-06-29HU00007141261,145637341.708.000
2018-06-28HU00007141261,145073341.934.000
2018-06-27HU00007141261,143769341.366.000
2018-06-26HU00007141261,142026340.034.000
2018-06-25HU00007141261,141575338.504.000
2018-06-22HU00007141261,145445330.763.000
2018-06-21HU00007141261,148171329.255.000
2018-06-20HU00007141261,147269329.022.000
2018-06-19HU00007141261,146552326.982.000
2018-06-18HU00007141261,147818325.830.000
2018-06-15HU00007141261,151884324.445.000
2018-06-14HU00007141261,147436320.177.000
2018-06-13HU00007141261,147765313.922.000
2018-06-12HU00007141261,151381313.408.000
2018-06-11HU00007141261,151429312.699.000
2018-06-08HU00007141261,150413311.225.000
2018-06-07HU00007141261,149052310.658.000
2018-06-06HU00007141261,151736310.849.000
2018-06-05HU00007141261,150147309.463.000
2018-06-04HU00007141261,149471311.743.000
2018-06-01HU00007141261,148012311.347.000
2018-05-31HU00007141261,143386311.645.000
2018-05-30HU00007141261,146067312.058.000
2018-05-29HU00007141261,147708312.186.000
2018-05-28HU00007141261,149470311.962.000
2018-05-25HU00007141261,148859311.319.000
2018-05-24HU00007141261,148342310.897.000
2018-05-23HU00007141261,147955309.967.000
2018-05-22HU00007141261,147130309.726.000
2018-05-18HU00007141261,146830309.197.000
2018-05-17HU00007141261,148106308.969.000
2018-05-16HU00007141261,150161308.030.000
2018-05-15HU00007141261,148464305.067.000
2018-05-14HU00007141261,149345305.279.000
2018-05-11HU00007141261,149592285.029.000
2018-05-10HU00007141261,148600284.281.000
2018-05-09HU00007141261,145862280.303.000
2018-05-08HU00007141261,143405279.652.000
2018-05-07HU00007141261,142838279.199.000
2018-05-04HU00007141261,142520278.768.000
2018-05-03HU00007141261,141316279.209.000
2018-05-02HU00007141261,142183279.128.000
2018-04-27HU00007141261,141835278.363.000
2018-04-26HU00007141261,139212277.563.000
2018-04-25HU00007141261,136568269.463.000
2018-04-24HU00007141261,139261269.727.000
2018-04-23HU00007141261,137614268.678.000
2018-04-20HU00007141261,135802267.877.000
2018-04-19HU00007141261,137752267.888.000
2018-04-18HU00007141261,138320267.709.000
2018-04-17HU00007141261,135825266.053.000
2018-04-16HU00007141261,132790261.923.000
2018-04-13HU00007141261,134892259.337.000
2018-04-12HU00007141261,136495258.191.000
2018-04-11HU00007141261,131357256.523.000
2018-04-10HU00007141261,134083255.405.000
2018-04-09HU00007141261,133143254.811.000
2018-04-06HU00007141261,135788254.833.000
2018-04-05HU00007141261,137452255.070.000
2018-04-04HU00007141261,134331253.865.000
2018-04-03HU00007141261,135349250.429.000
2018-03-29HU00007141261,135496248.931.000
2018-03-28HU00007141261,131131246.328.000
2018-03-27HU00007141261,131539245.470.000
2018-03-26HU00007141261,132480246.756.000
2018-03-23HU00007141261,131152246.001.000
2018-03-22HU00007141261,133254246.040.000
2018-03-21HU00007141261,139155247.046.000
2018-03-20HU00007141261,137640244.227.000
2018-03-19HU00007141261,136325242.235.000
2018-03-14HU00007141261,139320241.065.000
2018-03-13HU00007141261,141002241.070.000
2018-03-12HU00007141261,143865241.296.000
2018-03-09HU00007141261,142482240.654.000
2018-03-08HU00007141261,137616239.074.000
2018-03-07HU00007141261,138340239.075.000
2018-03-06HU00007141261,141725238.843.000
2018-03-05HU00007141261,139749238.132.000
2018-03-02HU00007141261,138970236.928.000
2018-03-01HU00007141261,143160237.800.000
2018-02-28HU00007141261,146160239.214.000
2018-02-27HU00007141261,146568240.886.000
2018-02-26HU00007141261,148341241.206.000
2018-02-23HU00007141261,146156236.783.000
2018-02-22HU00007141261,142505235.367.000
2018-02-21HU00007141261,142387235.389.000
2018-02-20HU00007141261,142019235.392.000
2018-02-19HU00007141261,145139235.933.000
2018-02-16HU00007141261,143110233.837.000
2018-02-15HU00007141261,143601232.282.000
2018-02-14HU00007141261,144238232.101.000
2018-02-13HU00007141261,140927231.349.000
2018-02-12HU00007141261,140930231.321.000
2018-02-09HU00007141261,137453230.207.000
2018-02-08HU00007141261,137739230.183.000
2018-02-07HU00007141261,141569230.736.000
2018-02-06HU00007141261,140334228.196.000
2018-02-05HU00007141261,143215227.736.000
2018-02-02HU00007141261,150838224.843.000
2018-02-01HU00007141261,160208226.674.000
2018-01-31HU00007141261,163011227.843.000
2018-01-30HU00007141261,163164227.571.000
2018-01-29HU00007141261,166562229.624.000
2018-01-26HU00007141261,169938230.261.000
2018-01-25HU00007141261,167365229.738.000
2018-01-24HU00007141261,170491230.364.000
2018-01-23HU00007141261,174397231.028.000
2018-01-22HU00007141261,170701229.487.000
2018-01-19HU00007141261,166706224.405.000
2018-01-18HU00007141261,165481222.629.000
2018-01-17HU00007141261,166562222.810.000
2018-01-16HU00007141261,163836222.233.000
2018-01-15HU00007141261,163381220.510.000
2018-01-12HU00007141261,165874219.767.000
2018-01-11HU00007141261,167987219.716.000
2018-01-10HU00007141261,166003218.913.000
2018-01-09HU00007141261,166745216.438.000
2018-01-08HU00007141261,165835215.805.000
2018-01-05HU00007141261,162772211.999.000
2018-01-04HU00007141261,160621208.458.000
2018-01-03HU00007141261,156508207.719.000
2018-01-02HU00007141261,151832206.879.000
2017-12-29HU00007141261,152202206.945.000
2017-12-28HU00007141261,153260206.794.000
2017-12-27HU00007141261,153621207.055.000
2017-12-22HU00007141261,155165207.280.000
2017-12-21HU00007141261,155577207.732.000
2017-12-20HU00007141261,155183206.989.000
2017-12-19HU00007141261,156314206.486.000
2017-12-18HU00007141261,158514205.705.000
2017-12-15HU00007141261,153552200.191.000
2017-12-14HU00007141261,152762200.054.000
2017-12-13HU00007141261,154951199.545.000
2017-12-12HU00007141261,153682199.093.000
2017-12-11HU00007141261,152968198.711.000
2017-12-08HU00007141261,154479198.986.000
2017-12-07HU00007141261,150879196.001.000
2017-12-06HU00007141261,148679195.572.000
2017-12-05HU00007141261,149834194.294.000
2017-12-04HU00007141261,150032193.017.000
2017-12-01HU00007141261,148547192.768.000
2017-11-30HU00007141261,150803192.480.000
2017-11-29HU00007141261,149000182.167.000
2017-11-28HU00007141261,151405181.873.000
2017-11-27HU00007141261,148143180.839.000
2017-11-24HU00007141261,153130180.826.000
2017-11-23HU00007141261,155423181.091.000
2017-11-22HU00007141261,156212180.214.000
2017-11-21HU00007141261,155270179.969.000
2017-11-20HU00007141261,150069178.214.000
2017-11-17HU00007141261,148128177.731.000
2017-11-16HU00007141261,147806176.593.000
2017-11-15HU00007141261,143356173.832.000
2017-11-14HU00007141261,148601174.349.000
2017-11-13HU00007141261,151796174.809.000
2017-11-10HU00007141261,152854174.830.000
2017-11-09HU00007141261,155670175.172.000
2017-11-08HU00007141261,157078175.184.000
2017-11-07HU00007141261,156296174.849.000
2017-11-06HU00007141261,155311174.536.000
2017-11-03HU00007141261,152738174.132.000
2017-11-02HU00007141261,152987173.872.000
2017-10-31HU00007141261,152555175.952.000
2017-10-30HU00007141261,149895174.776.000
2017-10-27HU00007141261,151242174.842.000
2017-10-26HU00007141261,143980173.150.000
2017-10-25HU00007141261,143943172.974.000
2017-10-24HU00007141261,142128172.473.000
2017-10-20HU00007141261,141776172.393.000
2017-10-19HU00007141261,142251172.464.000
2017-10-18HU00007141261,145803172.536.000
2017-10-17HU00007141261,144420172.171.000
2017-10-16HU00007141261,144908171.218.000
2017-10-13HU00007141261,143492169.064.000
2017-10-12HU00007141261,142108168.714.000
2017-10-11HU00007141261,143341168.478.000
2017-10-10HU00007141261,143498168.406.000
2017-10-09HU00007141261,144653168.371.000
2017-10-06HU00007141261,144067168.126.000
2017-10-05HU00007141261,142971167.714.000
2017-10-04HU00007141261,141068167.345.000
2017-10-03HU00007141261,142311167.480.000
2017-10-02HU00007141261,139895166.164.000
2017-09-29HU00007141261,137328166.240.000
2017-09-28HU00007141261,134762165.789.000
2017-09-27HU00007141261,137322158.297.000
2017-09-26HU00007141261,136334157.906.000
2017-09-25HU00007141261,133633156.257.000
2017-09-22HU00007141261,134257156.165.000
2017-09-21HU00007141261,135606156.350.000
2017-09-20HU00007141261,132832156.082.000
2017-09-19HU00007141261,134237156.338.000
2017-09-18HU00007141261,136886156.886.000
2017-09-15HU00007141261,135198155.287.000
2017-09-14HU00007141261,133713153.954.000
2017-09-13HU00007141261,131367153.221.000
2017-09-12HU00007141261,130900153.155.000
2017-09-11HU00007141261,129454152.315.000
2017-09-08HU00007141261,122880151.404.000
2017-09-07HU00007141261,125621152.118.000
2017-09-06HU00007141261,126327151.556.000
2017-09-05HU00007141261,125892151.455.000
2017-09-04HU00007141261,125416150.061.000
2017-09-01HU00007141261,125981150.136.000
2017-08-31HU00007141261,125811150.694.000
2017-08-30HU00007141261,123563150.395.000
2017-08-29HU00007141261,118218149.598.000
2017-08-28HU00007141261,121932150.137.000
2017-08-25HU00007141261,123766150.356.000
2017-08-24HU00007141261,119048149.721.000
2017-08-23HU00007141261,117542149.488.000
2017-08-22HU00007141261,118936149.757.000
2017-08-21HU00007141261,116061149.160.000
2017-08-18HU00007141261,115354149.800.000
2017-08-17HU00007141261,117647149.937.000
2017-08-16HU00007141261,119658149.066.000
2017-08-15HU00007141261,118028147.622.000
2017-08-14HU00007141261,117641147.536.000
2017-08-11HU00007141261,116883147.174.000
2017-08-10HU00007141261,118975147.410.000
2017-08-09HU00007141261,122827147.687.000
2017-08-08HU00007141261,123740147.728.000
2017-08-07HU00007141261,122738147.582.000
2017-08-04HU00007141261,119716147.064.000
2017-08-03HU00007141261,117953147.003.000
2017-08-02HU00007141261,116750143.353.000
2017-08-01HU00007141261,117052143.392.000
2017-07-31HU00007141261,119356143.873.000
2017-07-28HU00007141261,120581143.897.000
2017-07-27HU00007141261,121548143.930.000
2017-07-26HU00007141261,123382144.143.000
2017-07-25HU00007141261,121357143.805.000
2017-07-24HU00007141261,120086143.621.000
2017-07-21HU00007141261,121169143.373.000
2017-07-20HU00007141261,126291144.008.000
2017-07-19HU00007141261,127103143.862.000
2017-07-18HU00007141261,125564143.618.000
2017-07-17HU00007141261,127144143.550.000
2017-07-14HU00007141261,126822143.613.000
2017-07-13HU00007141261,126720142.862.000
2017-07-12HU00007141261,124572140.043.000
2017-07-11HU00007141261,121234139.362.000
2017-07-10HU00007141261,121494139.362.000
2017-07-07HU00007141261,119446138.779.000
2017-07-06HU00007141261,122083136.977.000
2017-07-05HU00007141261,123587136.718.000
2017-07-04HU00007141261,122967136.502.000
2017-07-03HU00007141261,124436134.813.000
2017-06-30HU00007141261,121737134.273.000
2017-06-29HU00007141261,123315134.294.000
2017-06-28HU00007141261,128306134.551.000
2017-06-27HU00007141261,129900134.523.000
2017-06-26HU00007141261,132899134.651.000
2017-06-23HU00007141261,130815131.053.000
2017-06-22HU00007141261,130804130.165.000
2017-06-21HU00007141261,131884129.245.000
2017-06-20HU00007141261,129935128.003.000
2017-06-19HU00007141261,131629126.493.000
2017-06-16HU00007141261,128660124.522.000
2017-06-15HU00007141261,125943124.040.000
2017-06-14HU00007141261,126898123.368.000
2017-06-13HU00007141261,127997122.348.000
2017-06-12HU00007141261,126904120.011.000
2017-06-09HU00007141261,130447121.257.000
2017-06-08HU00007141261,129255120.868.000
2017-06-07HU00007141261,128359120.546.000
2017-06-06HU00007141261,127189119.791.000
2017-06-02HU00007141261,129076117.727.000
2017-06-01HU00007141261,126335117.441.000
2017-05-31HU00007141261,125814117.308.000
2017-05-30HU00007141261,126726116.959.000
2017-05-29HU00007141261,127214115.687.000
2017-05-26HU00007141261,126043115.307.000
2017-05-25HU00007141261,126550115.182.000
2017-05-24HU00007141261,127113114.845.000
2017-05-23HU00007141261,124429113.486.000
2017-05-22HU00007141261,126013113.632.000
2017-05-19HU00007141261,125023113.600.000
2017-05-18HU00007141261,122407113.421.000
2017-05-17HU00007141261,125217113.548.000
2017-05-16HU00007141261,128909112.784.000
2017-05-15HU00007141261,132179111.661.000
2017-05-12HU00007141261,131499111.162.000
2017-05-11HU00007141261,130269110.887.000
2017-05-10HU00007141261,131331110.735.000
2017-05-09HU00007141261,130559110.553.000
2017-05-08HU00007141261,127543110.076.000
2017-05-05HU00007141261,126948109.797.000
2017-05-04HU00007141261,125166109.270.000
2017-05-03HU00007141261,124371109.032.000
2017-05-02HU00007141261,124615108.224.000
2017-04-28HU00007141261,122851107.896.000
2017-04-27HU00007141261,123730107.759.000
2017-04-26HU00007141261,122745106.957.000
2017-04-25HU00007141261,121842106.536.000
2017-04-24HU00007141261,119719106.103.000
2017-04-21HU00007141261,117531104.505.000
2017-04-20HU00007141261,116587103.967.000
2017-04-19HU00007141261,116399103.936.000
2017-04-18HU00007141261,116573103.289.000
2017-04-13HU00007141261,117091102.669.000
2017-04-12HU00007141261,116695102.369.000
2017-04-11HU00007141261,117886102.566.000
2017-04-10HU00007141261,118237102.514.000
2017-04-07HU00007141261,117984102.346.000
2017-04-06HU00007141261,117010102.172.000
2017-04-05HU00007141261,114974102.004.000
2017-04-04HU00007141261,113465101.789.000
2017-04-03HU00007141261,112519100.647.000
2017-03-31HU00007141261,109783100.235.000
2017-03-30HU00007141261,111757100.086.000
2017-03-29HU00007141261,10962899.444.900
2017-03-28HU00007141261,10649698.571.800
2017-03-27HU00007141261,10417198.122.100
2017-03-24HU00007141261,10555198.113.600
2017-03-23HU00007141261,10511097.954.000
2017-03-22HU00007141261,10202397.294.500
2017-03-21HU00007141261,10372097.465.900
2017-03-20HU00007141261,10699897.465.500
2017-03-17HU00007141261,10710196.831.900
2017-03-16HU00007141261,10810696.278.200
2017-03-14HU00007141261,10658696.054.900
2017-03-13HU00007141261,10758195.937.900
2017-03-10HU00007141261,10568994.689.900
2017-03-09HU00007141261,10397693.648.200
2017-03-08HU00007141261,10465293.622.900
2017-03-07HU00007141261,10432892.996.400
2017-03-06HU00007141261,10512592.528.500
2017-03-03HU00007141261,10788292.484.900
2017-03-02HU00007141261,10656292.136.700
2017-03-01HU00007141261,10681692.157.900
2017-02-28HU00007141261,09940991.710.300
2017-02-27HU00007141261,10108191.866.700
2017-02-24HU00007141261,10196491.902.100
2017-02-23HU00007141261,10572892.049.000
2017-02-22HU00007141261,10540791.983.800
2017-02-21HU00007141261,10479091.959.200
2017-02-20HU00007141261,10003291.575.500
2017-02-17HU00007141261,09877191.468.300
2017-02-16HU00007141261,10070990.806.900
2017-02-15HU00007141261,10202590.382.900
2017-02-14HU00007141261,09958690.168.100
2017-02-13HU00007141261,09871690.008.400
2017-02-10HU00007141261,09652689.476.700
2017-02-09HU00007141261,09408090.475.200
2017-02-08HU00007141261,09168590.267.200
2017-02-07HU00007141261,09245090.272.000
2017-02-06HU00007141261,09075990.090.800
2017-02-03HU00007141261,09147089.737.500
2017-02-02HU00007141261,08720987.906.600
2017-02-01HU00007141261,09092288.206.700
2017-01-31HU00007141261,09027288.289.700
2017-01-30HU00007141261,09188988.420.600
2017-01-27HU00007141261,09595988.605.400
2017-01-26HU00007141261,09337188.352.400
2017-01-25HU00007141261,09176888.170.400
2017-01-24HU00007141261,08572587.722.000
2017-01-23HU00007141261,08282187.591.700
2017-01-20HU00007141261,08399987.644.100
2017-01-19HU00007141261,08299387.092.600
2017-01-18HU00007141261,08266986.549.300
2017-01-17HU00007141261,08187186.475.400
2017-01-16HU00007141261,08385786.594.300
2017-01-13HU00007141261,08422086.617.300
2017-01-12HU00007141261,08434886.631.100
2017-01-11HU00007141261,08840484.144.700
2017-01-10HU00007141261,08591883.919.500
2017-01-09HU00007141261,08560083.590.900
2017-01-06HU00007141261,08549785.689.800
2017-01-05HU00007141261,08800186.889.200
2017-01-04HU00007141261,08874687.019.200
2017-01-03HU00007141261,08838987.468.700
2017-01-02HU00007141261,08321787.053.100
2016-12-30HU00007141261,08234186.982.700
2016-12-29HU00007141261,08197186.910.000
2016-12-28HU00007141261,08117586.677.900
2016-12-27HU00007141261,08134086.545.000
2016-12-23HU00007141261,08172486.507.600
2016-12-22HU00007141261,08288486.601.000
2016-12-21HU00007141261,08343786.061.400
2016-12-20HU00007141261,08468885.307.700
2016-12-19HU00007141261,08229084.628.100
2016-12-16HU00007141261,08210083.950.400
2016-12-15HU00007141261,08159383.118.300
2016-12-14HU00007141261,08038582.844.600
2016-12-13HU00007141261,08181982.595.200
2016-12-12HU00007141261,07710081.955.600
2016-12-09HU00007141261,07694781.926.500
2016-12-08HU00007141261,07216080.864.600
2016-12-07HU00007141261,06865780.594.800
2016-12-06HU00007141261,06538279.762.600
2016-12-05HU00007141261,06369079.646.900
2016-12-02HU00007141261,06045379.482.400
2016-12-01HU00007141261,06015779.460.200
2016-11-30HU00007141261,05908379.763.100
2016-11-29HU00007141261,05816079.693.600
2016-11-28HU00007141261,05591079.519.400
2016-11-25HU00007141261,05698679.439.700
2016-11-24HU00007141261,05762179.016.100
2016-11-23HU00007141261,05470878.677.500
2016-11-22HU00007141261,05365078.599.200
2016-11-21HU00007141261,05197978.493.800
2016-11-18HU00007141261,05159778.009.200
2016-11-17HU00007141261,05153877.994.800
2016-11-16HU00007141261,05135577.291.500
2016-11-15HU00007141261,05150776.865.600
2016-11-14HU00007141261,04975576.695.100
2016-11-11HU00007141261,05103376.770.700
2016-11-10HU00007141261,05157276.785.600
2016-11-09HU00007141261,04994676.651.300
2016-11-08HU00007141261,05060976.594.200
2016-11-07HU00007141261,04893776.526.700
2016-11-04HU00007141261,04527976.194.700
2016-11-03HU00007141261,04853876.434.300
2016-11-02HU00007141261,04867476.198.400
2016-10-28HU00007141261,05904176.475.600
2016-10-27HU00007141261,05945276.351.500
2016-10-26HU00007141261,05950075.733.200
2016-10-25HU00007141261,06078375.807.700
2016-10-24HU00007141261,06093975.601.900
2016-10-21HU00007141261,05821475.397.800
2016-10-20HU00007141261,05583075.228.600
2016-10-19HU00007141261,05394475.094.100
2016-10-18HU00007141261,05189374.883.400
2016-10-17HU00007141261,04855874.883.300
2016-10-14HU00007141261,04777574.415.300
2016-10-13HU00007141261,04689073.793.700
2016-10-12HU00007141261,04899673.917.600
2016-10-11HU00007141261,04804073.806.000
2016-10-10HU00007141261,04998473.871.300
2016-10-07HU00007141261,04898674.189.100
2016-10-06HU00007141261,05071874.021.900
2016-10-05HU00007141261,05122874.043.500
2016-10-04HU00007141261,05295975.310.900
2016-10-03HU00007141261,05149274.604.500
2016-09-30HU00007141261,05129274.786.200
2016-09-29HU00007141261,05086774.744.500
2016-09-28HU00007141261,05070474.976.000
2016-09-27HU00007141261,04840074.711.300
2016-09-26HU00007141261,04783074.576.000
2016-09-23HU00007141261,05229474.782.400
2016-09-22HU00007141261,05498074.571.300
2016-09-21HU00007141261,05314575.312.700
2016-09-20HU00007141261,04996080.124.900