maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Moderato 7 Alapokba Fektető Részalap
Évesített hozam: 3,36%

dátum azonosító árfolyam* eszközérték
2018-12-12HU00007141261,128507447.594.412
2018-12-11HU00007141261,122909445.248.561
2018-12-10HU00007141261,120980444.295.272
2018-12-07HU00007141261,126322446.269.116
2018-12-06HU00007141261,129559447.271.231
2018-12-05HU00007141261,136608449.518.390
2018-12-04HU00007141261,136609448.432.126
2018-12-03HU00007141261,141543445.044.586
2018-11-30HU00007141261,137425444.064.237
2018-11-29HU00007141261,135974443.393.492

2018-11-28HU00007141261,137322443.291.187
2018-11-27HU00007141261,131210441.086.564
2018-11-26HU00007141261,127832439.656.170
2018-11-23HU00007141261,123257437.864.727
2018-11-22HU00007141261,123538437.930.760
2018-11-21HU00007141261,123367438.474.844
2018-11-20HU00007141261,119580437.609.940
2018-11-19HU00007141261,123560439.102.090
2018-11-16HU00007141261,127307440.395.041
2018-11-15HU00007141261,129443438.903.232
2018-11-14HU00007141261,128284435.843.695
2018-11-13HU00007141261,128322434.432.460
2018-11-12HU00007141261,127094432.461.982
2018-11-09HU00007141261,130090431.747.694
2018-11-08HU00007141261,131812432.239.048
2018-11-07HU00007141261,132675431.569.945
2018-11-06HU00007141261,128975430.119.629
2018-11-05HU00007141261,128551428.007.685
2018-10-31HU00007141261,125647427.220.455
2018-10-30HU00007141261,121035425.439.036
2018-10-29HU00007141261,117484423.466.457
2018-10-26HU00007141261,116368422.874.642
2018-10-25HU00007141261,120578425.619.331
2018-10-24HU00007141261,118084424.424.679
2018-10-19HU00007141261,128049428.131.724
2018-10-18HU00007141261,125191427.162.595
2018-10-17HU00007141261,128367428.297.035
2018-10-16HU00007141261,127600426.786.996
2018-10-15HU00007141261,123756420.901.889
2018-10-12HU00007141261,124844421.222.195
2018-10-11HU00007141261,122971420.492.747
2018-10-10HU00007141261,131425422.589.320
2018-10-09HU00007141261,140288425.810.960
2018-10-08HU00007141261,140965425.868.405
2018-10-05HU00007141261,142916426.410.925
2018-10-04HU00007141261,145098427.081.858
2018-10-03HU00007141261,146618427.515.183
2018-10-02HU00007141261,148028429.295.977
2018-10-01HU00007141261,147408428.906.209
2018-09-28HU00007141261,148083431.094.354
2018-09-27HU00007141261,147792430.985.465
2018-09-26HU00007141261,145767430.202.679
2018-09-25HU00007141261,145513431.341.725
2018-09-24HU00007141261,144893431.052.338
2018-09-21HU00007141261,145578430.849.369
2018-09-20HU00007141261,146930431.357.865
2018-09-19HU00007141261,144695427.049.658
2018-09-18HU00007141261,143214425.338.326
2018-09-17HU00007141261,142688423.275.718
2018-09-14HU00007141261,142199419.750.846
2018-09-13HU00007141261,144907418.293.127
2018-09-12HU00007141261,142840415.044.170
2018-09-11HU00007141261,142242409.987.602
2018-09-10HU00007141261,144728408.306.170
2018-09-07HU00007141261,142454405.383.495
2018-09-06HU00007141261,145628406.336.155
2018-09-05HU00007141261,149041407.400.028
2018-09-04HU00007141261,151351407.355.446
2018-09-03HU00007141261,151284368.859.688
2018-08-31HU00007141261,149705369.251.499
2018-08-30HU00007141261,150617369.433.829
2018-08-29HU00007141261,152287369.815.675
2018-08-28HU00007141261,149697366.516.760
2018-08-27HU00007141261,151189366.921.666
2018-08-24HU00007141261,148771366.085.230
2018-08-23HU00007141261,147470365.580.607
2018-08-22HU00007141261,146361365.161.402
2018-08-21HU00007141261,146670365.169.463
2018-08-17HU00007141261,145661364.727.907
2018-08-16HU00007141261,145920352.855.490
2018-08-15HU00007141261,144725350.211.504
2018-08-14HU00007141261,147242350.648.330
2018-08-13HU00007141261,145135348.890.130
2018-08-10HU00007141261,147977349.674.645
2018-08-09HU00007141261,148615349.461.624
2018-08-08HU00007141261,149431350.805.681
2018-08-07HU00007141261,151154349.759.255
2018-08-06HU00007141261,151181349.554.436
2018-08-03HU00007141261,150909349.437.525
2018-08-02HU00007141261,148998346.499.657
2018-08-01HU00007141261,150596346.981.561
2018-07-31HU00007141261,150694347.520.047
2018-07-30HU00007141261,152482347.913.789
2018-07-27HU00007141261,154396348.456.552
2018-07-26HU00007141261,153857348.371.654
2018-07-25HU00007141261,152674347.930.286
2018-07-24HU00007141261,151733347.406.520
2018-07-23HU00007141261,148540346.246.859
2018-07-20HU00007141261,148598346.263.025
2018-07-19HU00007141261,147377347.514.825
2018-07-18HU00007141261,146672346.251.061
2018-07-17HU00007141261,142364346.594.590
2018-07-16HU00007141261,141692342.894.265
2018-07-13HU00007141261,146308340.504.568
2018-07-12HU00007141261,145897343.674.996
2018-07-11HU00007141261,142658342.533.582
2018-07-10HU00007141261,146076343.413.485
2018-07-09HU00007141261,142047342.045.233
2018-07-06HU00007141261,141496341.749.194
2018-07-05HU00007141261,140186341.107.779
2018-07-04HU00007141261,142503341.700.038
2018-07-03HU00007141261,141496341.354.690
2018-07-02HU00007141261,144619341.293.193
2018-06-29HU00007141261,145637341.708.338
2018-06-28HU00007141261,145073341.933.493
2018-06-27HU00007141261,143769341.365.980
2018-06-26HU00007141261,142026340.033.896
2018-06-25HU00007141261,141575338.503.811
2018-06-22HU00007141261,145445330.763.155
2018-06-21HU00007141261,148171329.255.338
2018-06-20HU00007141261,147269329.021.820
2018-06-19HU00007141261,146552326.982.501
2018-06-18HU00007141261,147818325.829.943
2018-06-15HU00007141261,151884324.444.541
2018-06-14HU00007141261,147436320.176.605
2018-06-13HU00007141261,147765313.922.364
2018-06-12HU00007141261,151381313.407.856
2018-06-11HU00007141261,151429312.699.418
2018-06-08HU00007141261,150413311.225.217
2018-06-07HU00007141261,149052310.657.572
2018-06-06HU00007141261,151736310.848.601
2018-06-05HU00007141261,150147309.462.560
2018-06-04HU00007141261,149471311.742.780
2018-06-01HU00007141261,148012311.347.092
2018-05-31HU00007141261,143386311.644.585
2018-05-30HU00007141261,146067312.058.179
2018-05-29HU00007141261,147708312.185.716
2018-05-28HU00007141261,149470311.962.268
2018-05-25HU00007141261,148859311.319.073
2018-05-24HU00007141261,148342310.896.878
2018-05-23HU00007141261,147955309.966.949
2018-05-22HU00007141261,147130309.725.540
2018-05-18HU00007141261,146830309.196.926
2018-05-17HU00007141261,148106308.968.849
2018-05-16HU00007141261,150161308.029.576
2018-05-15HU00007141261,148464305.067.340
2018-05-14HU00007141261,149345305.278.812
2018-05-11HU00007141261,149592285.029.082
2018-05-10HU00007141261,148600284.280.938
2018-05-09HU00007141261,145862280.303.216
2018-05-08HU00007141261,143405279.652.471
2018-05-07HU00007141261,142838279.198.664
2018-05-04HU00007141261,142520278.768.411
2018-05-03HU00007141261,141316279.208.703
2018-05-02HU00007141261,142183279.128.210
2018-04-27HU00007141261,141835278.363.008
2018-04-26HU00007141261,139212277.563.169
2018-04-25HU00007141261,136568269.462.641
2018-04-24HU00007141261,139261269.726.602
2018-04-23HU00007141261,137614268.678.491
2018-04-20HU00007141261,135802267.877.103
2018-04-19HU00007141261,137752267.887.710
2018-04-18HU00007141261,138320267.708.921
2018-04-17HU00007141261,135825266.053.029
2018-04-16HU00007141261,132790261.922.597
2018-04-13HU00007141261,134892259.337.453
2018-04-12HU00007141261,136495258.190.606
2018-04-11HU00007141261,131357256.522.520
2018-04-10HU00007141261,134083255.404.962
2018-04-09HU00007141261,133143254.811.417
2018-04-06HU00007141261,135788254.832.842
2018-04-05HU00007141261,137452255.069.976
2018-04-04HU00007141261,134331253.865.448
2018-04-03HU00007141261,135349250.429.107
2018-03-29HU00007141261,135496248.930.915
2018-03-28HU00007141261,131131246.327.813
2018-03-27HU00007141261,131539245.470.428
2018-03-26HU00007141261,132480246.756.142
2018-03-23HU00007141261,131152246.001.302
2018-03-22HU00007141261,133254246.039.506
2018-03-21HU00007141261,139155247.045.802
2018-03-20HU00007141261,137640244.227.046
2018-03-19HU00007141261,136325242.235.352
2018-03-14HU00007141261,139320241.064.744
2018-03-13HU00007141261,141002241.070.078
2018-03-12HU00007141261,143865241.295.963
2018-03-09HU00007141261,142482240.653.966
2018-03-08HU00007141261,137616239.073.819
2018-03-07HU00007141261,138340239.074.629
2018-03-06HU00007141261,141725238.842.524
2018-03-05HU00007141261,139749238.132.296
2018-03-02HU00007141261,138970236.927.955
2018-03-01HU00007141261,143160237.799.557
2018-02-28HU00007141261,146160239.213.917
2018-02-27HU00007141261,146568240.886.247
2018-02-26HU00007141261,148341241.206.362
2018-02-23HU00007141261,146156236.783.116
2018-02-22HU00007141261,142505235.367.102
2018-02-21HU00007141261,142387235.389.354
2018-02-20HU00007141261,142019235.391.780
2018-02-19HU00007141261,145139235.933.150
2018-02-16HU00007141261,143110233.836.588
2018-02-15HU00007141261,143601232.281.678
2018-02-14HU00007141261,144238232.100.769
2018-02-13HU00007141261,140927231.349.253
2018-02-12HU00007141261,140930231.321.136
2018-02-09HU00007141261,137453230.207.318
2018-02-08HU00007141261,137739230.183.334
2018-02-07HU00007141261,141569230.736.036
2018-02-06HU00007141261,140334228.195.957
2018-02-05HU00007141261,143215225.886.665
2018-02-05HU00007141261,143215227.736.402
2018-02-02HU00007141261,150838224.843.133
2018-02-01HU00007141261,160208226.673.782
2018-01-31HU00007141261,163011227.843.483
2018-01-30HU00007141261,163164227.570.558
2018-01-29HU00007141261,166562229.623.692
2018-01-26HU00007141261,169938230.261.260
2018-01-25HU00007141261,167365229.737.748
2018-01-24HU00007141261,170491230.364.448
2018-01-23HU00007141261,174397231.027.647
2018-01-22HU00007141261,170701229.487.184
2018-01-19HU00007141261,166706224.404.786
2018-01-18HU00007141261,165481222.629.319
2018-01-17HU00007141261,166562222.810.181
2018-01-16HU00007141261,163836222.232.620
2018-01-15HU00007141261,163381220.509.534
2018-01-12HU00007141261,165874219.766.591
2018-01-11HU00007141261,167987219.715.664
2018-01-10HU00007141261,166003218.912.599
2018-01-09HU00007141261,166745216.438.353
2018-01-08HU00007141261,165835215.804.745
2018-01-05HU00007141261,162772211.998.713
2018-01-04HU00007141261,160621208.457.549
2018-01-03HU00007141261,156508207.718.819
2018-01-02HU00007141261,151832206.878.969
2017-12-29HU00007141261,152202206.945.424
2017-12-28HU00007141261,153260206.793.832
2017-12-27HU00007141261,153621207.054.855
2017-12-22HU00007141261,155165207.447.644
2017-12-22HU00007141261,155165207.279.739
2017-12-21HU00007141261,155577207.731.888
2017-12-20HU00007141261,155183206.988.988
2017-12-19HU00007141261,156314206.486.243
2017-12-18HU00007141261,158514205.704.950
2017-12-15HU00007141261,153552200.191.095
2017-12-14HU00007141261,152762200.053.996
2017-12-13HU00007141261,154951199.545.137
2017-12-12HU00007141261,153682199.093.156
2017-12-11HU00007141261,152968198.711.385
2017-12-08HU00007141261,154479198.985.755
2017-12-07HU00007141261,150879196.001.358
2017-12-06HU00007141261,148679195.572.478
2017-12-05HU00007141261,149834194.293.711
2017-12-04HU00007141261,150032193.017.438
2017-12-01HU00007141261,148547192.768.200
2017-11-30HU00007141261,150803192.480.367
2017-11-29HU00007141261,149000182.167.202
2017-11-28HU00007141261,151405181.873.113
2017-11-27HU00007141261,148143180.839.386
2017-11-24HU00007141261,153130180.825.571
2017-11-23HU00007141261,155423181.091.223
2017-11-22HU00007141261,156212180.214.075
2017-11-21HU00007141261,155270179.969.099
2017-11-20HU00007141261,150069178.213.700
2017-11-17HU00007141261,148128177.730.863
2017-11-16HU00007141261,147806176.593.268
2017-11-15HU00007141261,143356173.831.905
2017-11-14HU00007141261,148601174.349.354
2017-11-13HU00007141261,151796174.809.166
2017-11-10HU00007141261,152854174.829.782
2017-11-09HU00007141261,155670175.172.411
2017-11-08HU00007141261,157078175.183.896
2017-11-07HU00007141261,156296174.848.576
2017-11-06HU00007141261,155311174.535.712
2017-11-03HU00007141261,152738174.132.070
2017-11-02HU00007141261,152987173.872.026
2017-10-31HU00007141261,152555175.952.477
2017-10-30HU00007141261,149895174.775.632
2017-10-27HU00007141261,151242174.841.643
2017-10-26HU00007141261,143980173.149.507
2017-10-25HU00007141261,143943172.973.729
2017-10-24HU00007141261,142128172.473.477
2017-10-20HU00007141261,141776172.393.291
2017-10-19HU00007141261,142251172.464.163
2017-10-18HU00007141261,145803172.536.211
2017-10-17HU00007141261,144420172.170.582
2017-10-16HU00007141261,144908171.218.491
2017-10-13HU00007141261,143492169.063.841
2017-10-12HU00007141261,142108168.713.979
2017-10-11HU00007141261,143341168.477.986
2017-10-10HU00007141261,143498168.405.502
2017-10-09HU00007141261,144653168.371.157
2017-10-06HU00007141261,144067168.126.047
2017-10-05HU00007141261,142971167.713.578
2017-10-04HU00007141261,141068167.345.322
2017-10-03HU00007141261,142311166.352.286
2017-10-03HU00007141261,142311167.479.610
2017-10-02HU00007141261,139895166.164.083
2017-09-29HU00007141261,137328166.240.017
2017-09-28HU00007141261,134762165.789.115
2017-09-27HU00007141261,137322158.296.884
2017-09-26HU00007141261,136334157.906.002
2017-09-25HU00007141261,133633156.257.393
2017-09-22HU00007141261,134257156.165.148
2017-09-21HU00007141261,135606156.350.198
2017-09-20HU00007141261,132832156.082.286
2017-09-19HU00007141261,134237156.338.473
2017-09-18HU00007141261,136886156.886.272
2017-09-15HU00007141261,135198155.287.280
2017-09-14HU00007141261,133713153.954.311
2017-09-13HU00007141261,131367153.220.632
2017-09-12HU00007141261,130900153.155.037
2017-09-11HU00007141261,129454152.315.259
2017-09-08HU00007141261,122880151.403.671
2017-09-07HU00007141261,125621152.117.638
2017-09-06HU00007141261,126327151.556.276
2017-09-05HU00007141261,125892151.454.919
2017-09-04HU00007141261,125416150.060.882
2017-09-01HU00007141261,125981150.136.218
2017-08-31HU00007141261,125811150.694.298
2017-08-30HU00007141261,123563150.394.978
2017-08-29HU00007141261,118218149.598.228
2017-08-28HU00007141261,121932150.137.134
2017-08-25HU00007141261,123766150.356.425
2017-08-24HU00007141261,119048149.721.293
2017-08-23HU00007141261,117542149.488.130
2017-08-22HU00007141261,118936149.756.847
2017-08-21HU00007141261,116061149.160.135
2017-08-18HU00007141261,115354149.799.976
2017-08-17HU00007141261,117647149.936.874
2017-08-16HU00007141261,119658149.066.275
2017-08-15HU00007141261,118028147.622.042
2017-08-14HU00007141261,117641147.536.480
2017-08-11HU00007141261,116883147.173.966
2017-08-10HU00007141261,118975147.409.987
2017-08-09HU00007141261,122827147.687.178
2017-08-08HU00007141261,123740147.727.608
2017-08-07HU00007141261,122738147.582.288
2017-08-04HU00007141261,119716147.064.364
2017-08-03HU00007141261,117953147.003.420
2017-08-02HU00007141261,116750143.352.842
2017-08-01HU00007141261,117052143.391.609
2017-07-31HU00007141261,119356143.873.184
2017-07-28HU00007141261,120581143.896.510
2017-07-27HU00007141261,121548143.929.854
2017-07-26HU00007141261,123382144.143.047
2017-07-25HU00007141261,121357143.805.260
2017-07-24HU00007141261,120086143.621.269
2017-07-21HU00007141261,121169143.373.421
2017-07-20HU00007141261,126291144.007.546
2017-07-19HU00007141261,127103143.861.843
2017-07-18HU00007141261,125564143.618.381
2017-07-17HU00007141261,127144143.549.547
2017-07-14HU00007141261,126822143.612.627
2017-07-13HU00007141261,126720142.862.351
2017-07-12HU00007141261,124572140.043.425
2017-07-11HU00007141261,121234139.361.883
2017-07-10HU00007141261,121494139.361.875
2017-07-07HU00007141261,119446138.778.526
2017-07-06HU00007141261,122083136.977.239
2017-07-05HU00007141261,123587136.718.212
2017-07-04HU00007141261,122967136.502.427
2017-07-03HU00007141261,124436134.812.742
2017-06-30HU00007141261,121737134.272.757
2017-06-29HU00007141261,123315134.294.448
2017-06-28HU00007141261,128306134.550.952
2017-06-27HU00007141261,129900134.522.691
2017-06-26HU00007141261,132899134.650.535
2017-06-23HU00007141261,130815131.052.802
2017-06-22HU00007141261,130804130.165.334
2017-06-21HU00007141261,131884129.244.807
2017-06-20HU00007141261,129935128.002.769
2017-06-19HU00007141261,131629126.493.425
2017-06-16HU00007141261,128660124.522.171
2017-06-15HU00007141261,125943124.040.201
2017-06-14HU00007141261,126898123.368.322
2017-06-13HU00007141261,127997122.348.462
2017-06-12HU00007141261,126904120.010.590
2017-06-09HU00007141261,130447121.256.784
2017-06-08HU00007141261,129255120.868.109
2017-06-07HU00007141261,128359120.545.986
2017-06-06HU00007141261,127189119.791.096
2017-06-02HU00007141261,129076117.727.086
2017-06-01HU00007141261,126335117.441.286
2017-05-31HU00007141261,125814117.308.088
2017-05-30HU00007141261,126726116.958.668
2017-05-29HU00007141261,127214115.687.480
2017-05-26HU00007141261,126043115.307.116
2017-05-25HU00007141261,126550115.181.933
2017-05-24HU00007141261,127113114.844.945
2017-05-23HU00007141261,124429113.485.562
2017-05-22HU00007141261,126013113.632.208
2017-05-19HU00007141261,125023113.599.689
2017-05-18HU00007141261,122407113.421.225
2017-05-17HU00007141261,125217113.548.268
2017-05-16HU00007141261,128909112.784.002
2017-05-15HU00007141261,132179111.661.137
2017-05-12HU00007141261,131499111.161.882
2017-05-11HU00007141261,130269110.887.085
2017-05-10HU00007141261,131331110.734.856
2017-05-09HU00007141261,130559110.552.912
2017-05-08HU00007141261,127543110.076.021
2017-05-05HU00007141261,126948109.796.933
2017-05-04HU00007141261,125166109.269.957
2017-05-03HU00007141261,124371108.331.728
2017-05-03HU00007141261,124371109.032.336
2017-05-02HU00007141261,124615108.223.730
2017-04-28HU00007141261,122851107.895.882
2017-04-27HU00007141261,123730107.759.190
2017-04-26HU00007141261,122745106.956.663
2017-04-25HU00007141261,121842106.536.256
2017-04-24HU00007141261,119719106.102.821
2017-04-21HU00007141261,117531104.505.412
2017-04-20HU00007141261,116587103.967.435
2017-04-19HU00007141261,116399103.935.830
2017-04-18HU00007141261,116573103.289.063
2017-04-13HU00007141261,117091102.668.626
2017-04-12HU00007141261,116695102.368.834
2017-04-11HU00007141261,117886102.565.805
2017-04-10HU00007141261,118237102.513.833
2017-04-07HU00007141261,117984102.345.707
2017-04-06HU00007141261,117010102.171.830
2017-04-05HU00007141261,114974102.003.818
2017-04-04HU00007141261,113465101.301.337
2017-04-04HU00007141261,113465101.788.565
2017-04-03HU00007141261,112519100.647.045
2017-03-31HU00007141261,109783100.235.495
2017-03-30HU00007141261,111757100.086.189
2017-03-29HU00007141261,10962899.444.859
2017-03-28HU00007141261,10649698.571.759
2017-03-27HU00007141261,10417198.122.064
2017-03-24HU00007141261,10555198.113.633
2017-03-23HU00007141261,10511097.954.001
2017-03-22HU00007141261,10202397.294.461
2017-03-21HU00007141261,10372097.465.859
2017-03-20HU00007141261,10699897.465.503
2017-03-17HU00007141261,10710196.831.903
2017-03-16HU00007141261,10810696.278.152
2017-03-14HU00007141261,10658696.054.858
2017-03-13HU00007141261,10758195.937.890
2017-03-10HU00007141261,10568994.689.930
2017-03-09HU00007141261,10397693.648.245
2017-03-08HU00007141261,10465293.622.859
2017-03-07HU00007141261,10432892.996.410
2017-03-06HU00007141261,10512592.528.458
2017-03-03HU00007141261,10788292.484.864
2017-03-02HU00007141261,10656292.136.721
2017-03-01HU00007141261,10681692.157.875
2017-02-28HU00007141261,09940991.710.262
2017-02-27HU00007141261,10108191.866.700
2017-02-24HU00007141261,10196491.902.056
2017-02-23HU00007141261,10572892.048.966
2017-02-22HU00007141261,10540791.983.788
2017-02-21HU00007141261,10479091.959.160
2017-02-20HU00007141261,10003291.575.472
2017-02-17HU00007141261,09877191.468.318
2017-02-16HU00007141261,10070990.806.912
2017-02-15HU00007141261,10202590.382.897
2017-02-14HU00007141261,09958690.168.123
2017-02-13HU00007141261,09871690.008.364
2017-02-10HU00007141261,09652689.476.666
2017-02-09HU00007141261,09408090.475.180
2017-02-08HU00007141261,09168590.267.195
2017-02-07HU00007141261,09245090.272.001
2017-02-06HU00007141261,09075990.090.819
2017-02-03HU00007141261,09147089.737.458
2017-02-02HU00007141261,08720987.906.556
2017-02-01HU00007141261,09092288.206.697
2017-01-31HU00007141261,09027288.289.717
2017-01-30HU00007141261,09188988.420.648
2017-01-27HU00007141261,09595988.605.355
2017-01-26HU00007141261,09337188.352.358
2017-01-25HU00007141261,09176888.170.396
2017-01-24HU00007141261,08572587.721.964
2017-01-23HU00007141261,08282187.591.706
2017-01-20HU00007141261,08399987.644.088
2017-01-19HU00007141261,08299387.092.630
2017-01-18HU00007141261,08266986.549.288
2017-01-17HU00007141261,08187186.475.443
2017-01-16HU00007141261,08385786.594.344
2017-01-13HU00007141261,08422086.617.285
2017-01-12HU00007141261,08434886.631.102
2017-01-11HU00007141261,08840484.144.697
2017-01-10HU00007141261,08591883.919.539
2017-01-09HU00007141261,08560083.590.875
2017-01-06HU00007141261,08549785.689.796
2017-01-05HU00007141261,08800186.889.245
2017-01-04HU00007141261,08874687.019.174
2017-01-03HU00007141261,08838987.468.695
2017-01-02HU00007141261,08321787.053.069
2016-12-30HU00007141261,08234186.982.662
2016-12-29HU00007141261,08197186.910.015
2016-12-28HU00007141261,08117586.677.872
2016-12-27HU00007141261,08134086.544.998
2016-12-23HU00007141261,08172486.507.626
2016-12-22HU00007141261,08288486.600.997
2016-12-21HU00007141261,08343786.061.363
2016-12-20HU00007141261,08468885.307.696
2016-12-19HU00007141261,08229084.628.067
2016-12-16HU00007141261,08210083.950.396
2016-12-15HU00007141261,08159383.118.268
2016-12-14HU00007141261,08038582.844.637
2016-12-13HU00007141261,08181982.595.209
2016-12-12HU00007141261,07710081.955.596
2016-12-09HU00007141261,07694781.926.507
2016-12-08HU00007141261,07216080.864.566
2016-12-07HU00007141261,06865780.594.811
2016-12-06HU00007141261,06538279.762.598
2016-12-05HU00007141261,06369079.646.887
2016-12-02HU00007141261,06045379.482.427
2016-12-01HU00007141261,06015779.460.203
2016-11-30HU00007141261,05908379.763.141
2016-11-29HU00007141261,05816079.693.614
2016-11-28HU00007141261,05591079.519.362
2016-11-25HU00007141261,05698679.439.721
2016-11-24HU00007141261,05762179.016.103
2016-11-23HU00007141261,05470878.677.490
2016-11-22HU00007141261,05365078.599.245
2016-11-21HU00007141261,05197978.493.843
2016-11-18HU00007141261,05159778.009.183
2016-11-17HU00007141261,05153877.994.774
2016-11-16HU00007141261,05135577.291.459
2016-11-15HU00007141261,05150776.865.557
2016-11-14HU00007141261,04975576.695.090
2016-11-11HU00007141261,05103376.770.670
2016-11-10HU00007141261,05157276.785.589
2016-11-09HU00007141261,04994676.651.342
2016-11-08HU00007141261,05060976.594.164
2016-11-07HU00007141261,04893776.526.708
2016-11-04HU00007141261,04527976.194.678
2016-11-03HU00007141261,04853876.434.256
2016-11-02HU00007141261,04867476.198.367
2016-10-28HU00007141261,05904176.475.623
2016-10-27HU00007141261,05945276.351.540
2016-10-26HU00007141261,05950075.733.152
2016-10-25HU00007141261,06078375.807.732
2016-10-24HU00007141261,06093975.601.922
2016-10-21HU00007141261,05821475.397.846
2016-10-20HU00007141261,05583075.228.604
2016-10-19HU00007141261,05394475.094.128
2016-10-18HU00007141261,05189374.883.363
2016-10-17HU00007141261,04855874.883.322
2016-10-14HU00007141261,04777574.415.331
2016-10-13HU00007141261,04689073.793.693
2016-10-12HU00007141261,04899673.917.602
2016-10-11HU00007141261,04804073.805.978
2016-10-10HU00007141261,04998473.871.313
2016-10-07HU00007141261,04898674.189.064
2016-10-06HU00007141261,05071874.021.881
2016-10-05HU00007141261,05122874.043.458
2016-10-04HU00007141261,05295975.310.923
2016-10-03HU00007141261,05149274.604.471
2016-09-30HU00007141261,05129274.786.227
2016-09-29HU00007141261,05086774.744.509
2016-09-28HU00007141261,05070474.975.995
2016-09-27HU00007141261,04840074.711.319
2016-09-26HU00007141261,04783074.576.009
2016-09-23HU00007141261,05229474.782.396
2016-09-22HU00007141261,05498074.571.348
2016-09-21HU00007141261,05314575.312.720
2016-09-20HU00007141261,04996080.124.898