maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Moderato 7 Alapokba Fektető Részalap
Évesített hozam: 4,63%

dátum azonosító árfolyam* eszközérték
2020-11-27HU00007141261,269308944.226.000
2020-11-26HU00007141261,266935942.182.000
2020-11-25HU00007141261,266786943.051.000
2020-11-24HU00007141261,267813943.526.000
2020-11-23HU00007141261,259372937.135.000
2020-11-20HU00007141261,254519932.908.000
2020-11-19HU00007141261,254800932.911.000
2020-11-18HU00007141261,255663933.334.000
2020-11-17HU00007141261,252656930.952.000
2020-11-16HU00007141261,250583923.746.000

2020-11-13HU00007141261,236927909.039.000
2020-11-12HU00007141261,233190905.934.000
2020-11-11HU00007141261,234703906.379.000
2020-11-10HU00007141261,234609905.996.000
2020-11-09HU00007141261,229655901.791.000
2020-11-06HU00007141261,213650889.843.000
2020-11-05HU00007141261,214851890.186.000
2020-11-04HU00007141261,209705887.766.000
2020-11-03HU00007141261,199350878.824.000
2020-11-02HU00007141261,193222863.963.000
2020-10-30HU00007141261,187350861.322.000
2020-10-29HU00007141261,189407862.117.000
2020-10-28HU00007141261,186604860.015.000
2020-10-27HU00007141261,196542867.327.000
2020-10-26HU00007141261,199042869.026.000
2020-10-22HU00007141261,202706871.642.000
2020-10-21HU00007141261,202547871.221.000
2020-10-20HU00007141261,208012875.044.000
2020-10-19HU00007141261,206887873.823.000
2020-10-16HU00007141261,208534869.895.000
2020-10-15HU00007141261,206106862.255.000
2020-10-14HU00007141261,211557866.155.000
2020-10-13HU00007141261,207260862.708.000
2020-10-12HU00007141261,206529861.728.000
2020-10-09HU00007141261,205461860.642.000
2020-10-08HU00007141261,204136859.443.000
2020-10-07HU00007141261,202536857.431.000
2020-10-06HU00007141261,200506856.435.000
2020-10-05HU00007141261,196922852.547.000
2020-10-02HU00007141261,192490840.160.000
2020-10-01HU00007141261,196147842.736.000
2020-09-30HU00007141261,196248843.383.000
2020-09-29HU00007141261,194409842.228.000
2020-09-28HU00007141261,196078843.351.000
2020-09-25HU00007141261,186211836.411.000
2020-09-24HU00007141261,186371836.317.000
2020-09-23HU00007141261,188729837.923.000
2020-09-22HU00007141261,190154838.845.000
2020-09-21HU00007141261,188354837.854.000
2020-09-18HU00007141261,198691845.145.000
2020-09-17HU00007141261,202574847.890.000
2020-09-16HU00007141261,204465844.061.000
2020-09-15HU00007141261,203276837.754.000
2020-09-14HU00007141261,203726837.495.000
2020-09-11HU00007141261,198997833.267.000
2020-09-10HU00007141261,199326833.279.000
2020-09-09HU00007141261,204059835.713.000
2020-09-08HU00007141261,200467832.306.000
2020-09-07HU00007141261,208020837.286.000
2020-09-04HU00007141261,205047834.534.000
2020-09-03HU00007141261,205260834.391.000
2020-09-02HU00007141261,212618832.871.000
2020-09-01HU00007141261,206386828.590.000
2020-08-31HU00007141261,205207830.727.000
2020-08-28HU00007141261,210514833.826.000
2020-08-27HU00007141261,211467832.844.000
2020-08-26HU00007141261,211785831.327.000
2020-08-25HU00007141261,207697828.655.000
2020-08-24HU00007141261,205243826.839.000
2020-08-19HU00007141261,198966822.189.000
2020-08-18HU00007141261,199789822.508.000
2020-08-17HU00007141261,200655822.877.000
2020-08-14HU00007141261,197648815.746.000
2020-08-13HU00007141261,197602810.224.000
2020-08-12HU00007141261,200792812.086.000
2020-08-11HU00007141261,196093808.580.000
2020-08-10HU00007141261,193776806.495.000
2020-08-07HU00007141261,192247804.938.000
2020-08-06HU00007141261,193300805.907.000
2020-08-05HU00007141261,193196805.506.000
2020-08-04HU00007141261,187169800.804.000
2020-08-03HU00007141261,182643791.868.000
2020-07-31HU00007141261,175687789.198.000
2020-07-30HU00007141261,179360791.709.000
2020-07-29HU00007141261,188468797.718.000
2020-07-28HU00007141261,188050797.305.000
2020-07-27HU00007141261,189546798.578.000
2020-07-24HU00007141261,191489799.526.000
2020-07-23HU00007141261,195134801.836.000
2020-07-22HU00007141261,201437805.887.000
2020-07-21HU00007141261,204216805.545.000
2020-07-20HU00007141261,201596803.651.000
2020-07-17HU00007141261,198293801.334.000
2020-07-16HU00007141261,198035796.263.000
2020-07-15HU00007141261,199624791.777.000
2020-07-14HU00007141261,197473789.082.000
2020-07-13HU00007141261,199553790.020.000
2020-07-10HU00007141261,200101790.042.000
2020-07-09HU00007141261,198910789.668.000
2020-07-08HU00007141261,201066790.400.000
2020-07-07HU00007141261,199664787.027.000
2020-07-06HU00007141261,202540787.692.000
2020-07-03HU00007141261,196827783.315.000
2020-07-02HU00007141261,196257780.038.000
2020-07-01HU00007141261,193688778.363.000
2020-06-30HU00007141261,195890780.377.000
2020-06-29HU00007141261,192692777.949.000
2020-06-26HU00007141261,190785776.575.000
2020-06-25HU00007141261,193795778.430.000
2020-06-24HU00007141261,189466775.348.000
2020-06-23HU00007141261,193524776.094.000
2020-06-22HU00007141261,187372759.190.000
2020-06-19HU00007141261,186390756.041.000
2020-06-18HU00007141261,184114752.815.000
2020-06-17HU00007141261,183368751.003.000
2020-06-16HU00007141261,183926744.184.000
2020-06-15HU00007141261,177598734.057.000
2020-06-12HU00007141261,177133732.431.000
2020-06-11HU00007141261,174102729.577.000
2020-06-10HU00007141261,186432736.266.000
2020-06-09HU00007141261,191178737.227.000
2020-06-08HU00007141261,191314735.416.000
2020-06-05HU00007141261,189959733.927.000
2020-06-04HU00007141261,183582729.262.000
2020-06-03HU00007141261,185214728.908.000
2020-06-02HU00007141261,176322713.128.000
2020-05-29HU00007141261,170531710.453.000
2020-05-28HU00007141261,172975711.395.000
2020-05-27HU00007141261,170951709.963.000
2020-05-26HU00007141261,168977707.606.000
2020-05-25HU00007141261,161601702.732.000
2020-05-22HU00007141261,157429699.782.000
2020-05-21HU00007141261,157964699.704.000
2020-05-20HU00007141261,162121702.017.000
2020-05-19HU00007141261,158423698.863.000
2020-05-18HU00007141261,163296700.140.000
2020-05-15HU00007141261,149117686.172.000
2020-05-14HU00007141261,148425680.696.000
2020-05-13HU00007141261,150044681.874.000
2020-05-12HU00007141261,153008684.011.000
2020-05-11HU00007141261,152326682.985.000
2020-05-08HU00007141261,151169681.016.000
2020-05-07HU00007141261,147209677.846.000
2020-05-06HU00007141261,142659674.459.000
2020-05-05HU00007141261,145532674.343.000
2020-05-04HU00007141261,138770657.043.000
2020-04-30HU00007141261,151582665.359.000
2020-04-29HU00007141261,157965668.545.000
2020-04-28HU00007141261,141408657.467.000
2020-04-27HU00007141261,138908654.883.000
2020-04-24HU00007141261,137310653.964.000
2020-04-23HU00007141261,137109653.833.000
2020-04-22HU00007141261,130999649.657.000
2020-04-21HU00007141261,125124644.870.000
2020-04-20HU00007141261,138638647.106.000
2020-04-17HU00007141261,140914642.126.000
2020-04-16HU00007141261,130200634.991.000
2020-04-15HU00007141261,128844634.047.000
2020-04-14HU00007141261,140142640.276.000
2020-04-09HU00007141261,133308636.061.000
2020-04-08HU00007141261,128052632.524.000
2020-04-07HU00007141261,124475629.509.000
2020-04-06HU00007141261,121791627.880.000
2020-04-03HU00007141261,099545615.564.000
2020-04-02HU00007141261,099338611.423.000
2020-04-01HU00007141261,094902608.956.000
2020-03-31HU00007141261,106753616.699.000
2020-03-30HU00007141261,100040612.858.000
2020-03-27HU00007141261,098680611.985.000
2020-03-26HU00007141261,111294618.736.000
2020-03-25HU00007141261,093722608.626.000
2020-03-24HU00007141261,081031603.024.000
2020-03-23HU00007141261,051133586.225.000
2020-03-20HU00007141261,058740590.288.000
2020-03-19HU00007141261,056484588.961.000
2020-03-18HU00007141261,045723576.758.000
2020-03-17HU00007141261,074367591.628.000
2020-03-16HU00007141261,057185578.017.000
2020-03-13HU00007141261,101056597.212.000
2020-03-12HU00007141261,083673586.825.000
2020-03-11HU00007141261,134950614.067.000
2020-03-10HU00007141261,153219623.764.000
2020-03-09HU00007141261,146096618.037.000
2020-03-06HU00007141261,186098639.476.000
2020-03-05HU00007141261,200450646.775.000
2020-03-04HU00007141261,209789651.201.000
2020-03-03HU00007141261,202991647.513.000
2020-03-02HU00007141261,200483640.137.000
2020-02-28HU00007141261,190301636.309.000
2020-02-27HU00007141261,206182644.511.000
2020-02-26HU00007141261,224518654.224.000
2020-02-25HU00007141261,224979654.359.000
2020-02-24HU00007141261,235586657.954.000
2020-02-21HU00007141261,251257666.260.000
2020-02-20HU00007141261,253831667.652.000
2020-02-19HU00007141261,254933668.102.000
2020-02-18HU00007141261,252428663.903.000
2020-02-17HU00007141261,252314663.660.000
2020-02-14HU00007141261,253292659.908.000
2020-02-13HU00007141261,256935657.262.000
2020-02-12HU00007141261,258426657.442.000
2020-02-11HU00007141261,254033655.010.000
2020-02-10HU00007141261,250417652.762.000
2020-02-07HU00007141261,250855652.653.000
2020-02-06HU00007141261,250115651.891.000
2020-02-05HU00007141261,245534648.841.000
2020-02-04HU00007141261,241265635.760.000
2020-02-03HU00007141261,236474633.590.000
2020-01-31HU00007141261,233441633.476.000
2020-01-30HU00007141261,240529637.079.000
2020-01-29HU00007141261,242931638.180.000
2020-01-28HU00007141261,241695637.514.000
2020-01-27HU00007141261,239008636.164.000
2020-01-24HU00007141261,248395640.695.000
2020-01-23HU00007141261,248420640.025.000
2020-01-22HU00007141261,247920639.436.000
2020-01-21HU00007141261,247756639.296.000
2020-01-20HU00007141261,253869642.300.000
2020-01-17HU00007141261,251140636.803.000
2020-01-16HU00007141261,246611628.881.000
2020-01-15HU00007141261,244590627.345.000
2020-01-14HU00007141261,244466629.029.000
2020-01-13HU00007141261,249991631.455.000
2020-01-10HU00007141261,245537629.122.000
2020-01-09HU00007141261,241335626.618.000
2020-01-08HU00007141261,235749623.295.000
2020-01-07HU00007141261,234380622.103.000
2020-01-06HU00007141261,233734616.435.000
2020-01-03HU00007141261,235416615.175.000
2020-01-02HU00007141261,236744615.837.000
2019-12-31HU00007141261,231618613.284.000
2019-12-30HU00007141261,231658612.092.000
2019-12-23HU00007141261,234342612.040.000
2019-12-20HU00007141261,231643609.927.000
2019-12-19HU00007141261,231443609.686.000
2019-12-18HU00007141261,230441608.435.000
2019-12-17HU00007141261,229215606.886.000
2019-12-16HU00007141261,226455603.599.000
2019-12-13HU00007141261,222505597.277.000
2019-12-12HU00007141261,222447592.617.000
2019-12-11HU00007141261,219165590.812.000
2019-12-10HU00007141261,219699589.750.000
2019-12-09HU00007141261,220692590.639.000
2019-12-06HU00007141261,218559588.997.000
2019-12-05HU00007141261,216483589.054.000
2019-12-04HU00007141261,216380588.719.000
2019-12-03HU00007141261,213855587.631.000