maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Moderato 7 Alapokba Fektető Részalap
Évesített hozam: -10,45%

dátum azonosító árfolyam* eszközérték
2022-06-22HU00007141261,2074771.579.930.000
2022-06-21HU00007141261,2069821.566.590.000
2022-06-20HU00007141261,2046421.562.580.000
2022-06-17HU00007141261,2024451.558.160.000
2022-06-16HU00007141261,2001851.544.470.000
2022-06-15HU00007141261,2142661.553.210.000
2022-06-14HU00007141261,2139851.549.130.000
2022-06-13HU00007141261,2157181.549.400.000
2022-06-10HU00007141261,2401441.580.160.000
2022-06-09HU00007141261,2495911.589.060.000

2022-06-08HU00007141261,2591821.601.500.000
2022-06-07HU00007141261,2604261.602.030.000
2022-06-03HU00007141261,2578131.599.080.000
2022-06-02HU00007141261,2639681.586.310.000
2022-06-01HU00007141261,2570341.577.610.000
2022-05-31HU00007141261,2591731.582.270.000
2022-05-30HU00007141261,2570461.578.950.000
2022-05-27HU00007141261,2558671.576.550.000
2022-05-26HU00007141261,2508531.569.120.000
2022-05-25HU00007141261,2425241.557.990.000
2022-05-24HU00007141261,2370581.550.420.000
2022-05-23HU00007141261,2446321.559.790.000
2022-05-20HU00007141261,2373901.550.190.000
2022-05-19HU00007141261,2339411.544.300.000
2022-05-18HU00007141261,2329831.542.590.000
2022-05-17HU00007141261,2420071.552.960.000
2022-05-16HU00007141261,2312901.527.430.000
2022-05-13HU00007141261,2318461.518.720.000
2022-05-12HU00007141261,2205121.504.650.000
2022-05-11HU00007141261,2183901.501.030.000
2022-05-10HU00007141261,2159361.497.630.000
2022-05-09HU00007141261,2237901.506.030.000
2022-05-06HU00007141261,2312701.514.180.000
2022-05-05HU00007141261,2335721.516.170.000
2022-05-04HU00007141261,2416071.525.360.000
2022-05-03HU00007141261,2427911.525.380.000
2022-05-02HU00007141261,2408831.509.950.000
2022-04-29HU00007141261,2401021.511.780.000
2022-04-28HU00007141261,2447301.518.000.000
2022-04-27HU00007141261,2387311.509.030.000
2022-04-26HU00007141261,2328241.501.490.000
2022-04-25HU00007141261,2351221.504.050.000
2022-04-22HU00007141261,2359211.505.970.000
2022-04-21HU00007141261,2404631.509.570.000
2022-04-20HU00007141261,2476081.520.300.000
2022-04-19HU00007141261,2520641.532.510.000
2022-04-14HU00007141261,2546011.526.550.000
2022-04-13HU00007141261,2588091.531.180.000
2022-04-12HU00007141261,2537781.523.060.000
2022-04-11HU00007141261,2518281.518.460.000
2022-04-08HU00007141261,2563531.523.010.000
2022-04-07HU00007141261,2641771.530.410.000
2022-04-06HU00007141261,2621341.524.640.000
2022-04-05HU00007141261,2670681.529.960.000
2022-04-04HU00007141261,2714921.532.620.000
2022-04-01HU00007141261,2633331.522.790.000
2022-03-31HU00007141261,2626691.524.970.000
2022-03-30HU00007141261,2602281.520.320.000
2022-03-29HU00007141261,2685121.530.170.000
2022-03-28HU00007141261,2567971.515.440.000
2022-03-25HU00007141261,2585321.516.690.000
2022-03-24HU00007141261,2577751.516.320.000
2022-03-23HU00007141261,2554991.513.420.000
2022-03-22HU00007141261,2619961.520.770.000
2022-03-21HU00007141261,2586971.516.310.000
2022-03-18HU00007141261,2609081.509.460.000
2022-03-17HU00007141261,2556011.493.700.000
2022-03-16HU00007141261,2495981.478.230.000
2022-03-11HU00007141261,2339921.459.920.000
2022-03-10HU00007141261,2349471.463.050.000
2022-03-09HU00007141261,2452141.472.440.000
2022-03-08HU00007141261,2328261.456.380.000
2022-03-07HU00007141261,2352321.458.300.000
2022-03-04HU00007141261,2413271.464.770.000
2022-03-03HU00007141261,2532461.479.560.000
2022-03-02HU00007141261,2575011.478.690.000
2022-03-01HU00007141261,2591801.480.660.000
2022-02-28HU00007141261,2724161.498.510.000
2022-02-25HU00007141261,2928781.522.510.000
2022-02-24HU00007141261,2871011.515.690.000
2022-02-23HU00007141261,3016601.532.220.000
2022-02-22HU00007141261,3113931.543.000.000
2022-02-21HU00007141261,3167881.549.820.000
2022-02-18HU00007141261,3246571.558.440.000
2022-02-17HU00007141261,3313041.568.190.000
2022-02-16HU00007141261,3364651.565.560.000
2022-02-15HU00007141261,3356111.556.100.000
2022-02-14HU00007141261,3281461.546.240.000
2022-02-11HU00007141261,3318391.549.980.000
2022-02-10HU00007141261,3396181.558.500.000
2022-02-09HU00007141261,3420171.560.740.000
2022-02-08HU00007141261,3335561.547.490.000
2022-02-07HU00007141261,3256711.538.900.000
2022-02-04HU00007141261,3260511.538.410.000
2022-02-03HU00007141261,3287871.540.830.000
2022-02-02HU00007141261,3360551.542.070.000
2022-02-01HU00007141261,3357421.541.710.000
2022-01-31HU00007141261,3364781.545.750.000
2022-01-28HU00007141261,3251211.532.240.000
2022-01-27HU00007141261,3249661.531.710.000
2022-01-26HU00007141261,3265831.533.280.000
2022-01-25HU00007141261,3239641.530.370.000
2022-01-24HU00007141261,3219571.527.910.000
2022-01-21HU00007141261,3319631.539.700.000
2022-01-20HU00007141261,3385461.547.620.000
2022-01-19HU00007141261,3352811.541.680.000
2022-01-18HU00007141261,3342681.531.730.000
2022-01-17HU00007141261,3416361.531.190.000
2022-01-14HU00007141261,3404201.530.370.000
2022-01-13HU00007141261,3445081.533.870.000
2022-01-12HU00007141261,3520681.542.020.000
2022-01-11HU00007141261,3482911.534.920.000
2022-01-10HU00007141261,3408521.525.890.000
2022-01-07HU00007141261,3426101.505.230.000
2022-01-06HU00007141261,3431691.502.500.000
2022-01-05HU00007141261,3462671.505.970.000
2022-01-04HU00007141261,3535701.514.130.000
2022-01-03HU00007141261,3561321.517.000.000
2021-12-31HU00007141261,3541421.514.770.000
2021-12-30HU00007141261,3565831.515.950.000
2021-12-29HU00007141261,3570451.512.540.000
2021-12-28HU00007141261,3563171.508.900.000
2021-12-27HU00007141261,3575241.509.540.000
2021-12-23HU00007141261,3532931.504.010.000
2021-12-22HU00007141261,3495251.499.270.000
2021-12-21HU00007141261,3479651.496.150.000
2021-12-20HU00007141261,3395131.485.460.000
2021-12-17HU00007141261,3460101.492.400.000
2021-12-16HU00007141261,3505791.494.960.000
2021-12-15HU00007141261,3485811.483.220.000
2021-12-14HU00007141261,3481691.479.890.000
2021-12-13HU00007141261,3531811.477.180.000
2021-12-10HU00007141261,3581061.482.830.000
2021-12-09HU00007141261,3556501.478.330.000
2021-12-08HU00007141261,3602921.481.760.000
2021-12-07HU00007141261,3583291.479.260.000
2021-12-06HU00007141261,3471501.466.360.000
2021-12-03HU00007141261,3407261.458.820.000
2021-12-02HU00007141261,3434771.451.500.000
2021-12-01HU00007141261,3449261.453.070.000
2021-11-30HU00007141261,3455801.456.740.000
2021-11-29HU00007141261,3527841.465.160.000
2021-11-26HU00007141261,3484621.459.250.000
2021-11-25HU00007141261,3649941.475.200.000
2021-11-24HU00007141261,3659781.476.320.000
2021-11-23HU00007141261,3645421.474.600.000
2021-11-22HU00007141261,3681861.478.340.000
2021-11-19HU00007141261,3688741.479.000.000
2021-11-18HU00007141261,3685451.478.590.000
2021-11-17HU00007141261,3763771.488.160.000
2021-11-16HU00007141261,3792151.482.210.000
2021-11-15HU00007141261,3785831.473.160.000
2021-11-12HU00007141261,3788651.472.900.000
2021-11-11HU00007141261,3789901.472.140.000
2021-11-10HU00007141261,3702361.462.400.000
2021-11-09HU00007141261,3728271.462.100.000
2021-11-08HU00007141261,3738051.463.550.000
2021-11-05HU00007141261,3709021.459.420.000
2021-11-04HU00007141261,3720511.459.970.000
2021-11-03HU00007141261,3672741.454.370.000
2021-11-02HU00007141261,3659601.440.240.000
2021-10-29HU00007141261,3634301.440.520.000
2021-10-28HU00007141261,3717831.431.010.000
2021-10-27HU00007141261,3731161.432.130.000
2021-10-26HU00007141261,3765041.435.150.000
2021-10-25HU00007141261,3749851.431.510.000
2021-10-22HU00007141261,3703951.427.100.000
2021-10-21HU00007141261,3697521.426.180.000
2021-10-20HU00007141261,3730461.429.190.000
2021-10-19HU00007141261,3678081.422.880.000
2021-10-18HU00007141261,3669401.421.680.000
2021-10-15HU00007141261,3661001.413.720.000
2021-10-14HU00007141261,3624481.403.540.000
2021-10-13HU00007141261,3603111.400.690.000
2021-10-12HU00007141261,3574341.396.690.000
2021-10-11HU00007141261,3608691.399.730.000
2021-10-08HU00007141261,3572861.395.600.000
2021-10-07HU00007141261,3551651.392.720.000
2021-10-06HU00007141261,3471001.384.060.000
2021-10-05HU00007141261,3467251.383.410.000
2021-10-04HU00007141261,3401001.359.710.000
2021-10-01HU00007141261,3502871.370.040.000
2021-09-30HU00007141261,3522611.375.110.000
2021-09-29HU00007141261,3483821.370.990.000
2021-09-28HU00007141261,3480551.370.800.000
2021-09-27HU00007141261,3557401.379.780.000
2021-09-24HU00007141261,3512361.375.100.000
2021-09-23HU00007141261,3541631.377.830.000
2021-09-22HU00007141261,3479351.371.440.000
2021-09-21HU00007141261,3397181.362.870.000
2021-09-20HU00007141261,3391251.362.040.000
2021-09-17HU00007141261,3478911.370.490.000
2021-09-16HU00007141261,3483931.370.830.000
2021-09-15HU00007141261,3495921.365.150.000
2021-09-14HU00007141261,3497131.358.110.000
2021-09-13HU00007141261,3526021.360.180.000
2021-09-10HU00007141261,3517421.358.700.000
2021-09-09HU00007141261,3529591.359.370.000
2021-09-08HU00007141261,3520641.357.600.000
2021-09-07HU00007141261,3529731.356.960.000
2021-09-06HU00007141261,3537481.357.570.000
2021-09-03HU00007141261,3529261.356.250.000
2021-09-02HU00007141261,3515841.331.900.000
2021-09-01HU00007141261,3533601.333.650.000
2021-08-31HU00007141261,3517661.332.870.000
2021-08-30HU00007141261,3492621.329.830.000
2021-08-27HU00007141261,3511501.329.020.000
2021-08-26HU00007141261,3448651.322.510.000
2021-08-25HU00007141261,3476701.325.170.000
2021-08-24HU00007141261,3491271.326.360.000
2021-08-23HU00007141261,3460961.323.710.000
2021-08-19HU00007141261,3418591.319.420.000
2021-08-18HU00007141261,3475811.324.570.000
2021-08-17HU00007141261,3477361.324.130.000
2021-08-16HU00007141261,3497711.319.380.000
2021-08-13HU00007141261,3542681.317.340.000
2021-08-12HU00007141261,3544661.316.950.000
2021-08-11HU00007141261,3573171.319.140.000
2021-08-10HU00007141261,3529231.313.350.000
2021-08-09HU00007141261,3533081.312.970.000
2021-08-06HU00007141261,3511871.310.290.000
2021-08-05HU00007141261,3522401.311.290.000
2021-08-04HU00007141261,3511441.309.660.000
2021-08-03HU00007141261,3493671.308.480.000
2021-08-02HU00007141261,3504431.299.070.000
2021-07-30HU00007141261,3486931.299.950.000
2021-07-29HU00007141261,3531151.304.170.000
2021-07-28HU00007141261,3500221.300.880.000
2021-07-27HU00007141261,3490001.299.290.000
2021-07-26HU00007141261,3537071.303.660.000
2021-07-23HU00007141261,3526651.302.440.000
2021-07-22HU00007141261,3522061.301.760.000
2021-07-21HU00007141261,3526821.302.130.000
2021-07-20HU00007141261,3466191.295.420.000
2021-07-19HU00007141261,3426641.291.220.000
2021-07-16HU00007141261,3508311.298.790.000
2021-07-15HU00007141261,3530221.294.490.000
2021-07-14HU00007141261,3545891.289.010.000
2021-07-13HU00007141261,3518941.284.780.000
2021-07-12HU00007141261,3501091.282.660.000
2021-07-09HU00007141261,3502581.282.560.000
2021-07-08HU00007141261,3458031.277.470.000
2021-07-07HU00007141261,3485731.281.640.000
2021-07-06HU00007141261,3464171.278.920.000
2021-07-05HU00007141261,3479461.280.350.000
2021-07-02HU00007141261,3483561.252.270.000
2021-07-01HU00007141261,3466671.250.700.000
2021-06-30HU00007141261,3462381.252.290.000
2021-06-29HU00007141261,3464651.252.470.000
2021-06-28HU00007141261,3465591.251.770.000
2021-06-25HU00007141261,3470461.251.990.000