maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Moderato 7 Alapokba Fektető Részalap
Évesített hozam: 13,28%

dátum azonosító árfolyam* eszközérték
2021-06-15HU00007141261,3400221.208.080.000
2021-06-14HU00007141261,3422401.208.360.000
2021-06-11HU00007141261,3346831.200.220.000
2021-06-10HU00007141261,3329841.197.310.000
2021-06-09HU00007141261,3315951.195.290.000
2021-06-08HU00007141261,3327791.193.450.000
2021-06-07HU00007141261,3312211.191.410.000
2021-06-04HU00007141261,3344731.195.780.000
2021-06-03HU00007141261,3285501.186.420.000
2021-06-02HU00007141261,3299961.184.230.000

2021-06-01HU00007141261,3283121.182.730.000
2021-05-31HU00007141261,3258701.182.660.000
2021-05-28HU00007141261,3255781.182.340.000
2021-05-27HU00007141261,3247641.181.030.000
2021-05-26HU00007141261,3232101.178.150.000
2021-05-25HU00007141261,3176811.172.730.000
2021-05-21HU00007141261,3160651.171.110.000
2021-05-20HU00007141261,3169091.171.240.000
2021-05-19HU00007141261,3110971.165.780.000
2021-05-18HU00007141261,3159641.169.570.000
2021-05-17HU00007141261,3176861.170.500.000
2021-05-14HU00007141261,3215781.166.920.000
2021-05-13HU00007141261,3169161.157.270.000
2021-05-12HU00007141261,3180681.157.340.000
2021-05-11HU00007141261,3253571.161.910.000
2021-05-10HU00007141261,3290451.164.150.000
2021-05-07HU00007141261,3327571.165.600.000
2021-05-06HU00007141261,3286851.161.230.000
2021-05-05HU00007141261,3287431.160.050.000
2021-05-04HU00007141261,3244861.155.480.000
2021-05-03HU00007141261,3267801.137.270.000
2021-04-30HU00007141261,3253371.138.230.000
2021-04-29HU00007141261,3309531.142.010.000
2021-04-28HU00007141261,3326951.142.140.000
2021-04-27HU00007141261,3336551.141.360.000
2021-04-26HU00007141261,3339211.139.450.000
2021-04-23HU00007141261,3309871.135.940.000
2021-04-22HU00007141261,3276251.133.330.000
2021-04-21HU00007141261,3252391.130.640.000
2021-04-20HU00007141261,3194471.123.370.000
2021-04-19HU00007141261,3268271.123.010.000
2021-04-16HU00007141261,3301191.118.380.000
2021-04-15HU00007141261,3248631.113.360.000
2021-04-14HU00007141261,3223261.110.530.000
2021-04-13HU00007141261,3200381.108.740.000
2021-04-12HU00007141261,3184111.107.100.000
2021-04-09HU00007141261,3221571.109.830.000
2021-04-08HU00007141261,3234271.106.850.000
2021-04-07HU00007141261,3231451.105.480.000
2021-04-06HU00007141261,3275161.105.480.000
2021-04-01HU00007141261,3263251.104.490.000
2021-03-31HU00007141261,3224921.103.440.000
2021-03-30HU00007141261,3208731.101.850.000
2021-03-29HU00007141261,3199741.100.990.000
2021-03-26HU00007141261,3212561.102.240.000
2021-03-25HU00007141261,3167331.097.150.000
2021-03-24HU00007141261,3174491.097.710.000
2021-03-23HU00007141261,3211241.099.270.000
2021-03-22HU00007141261,3265351.104.170.000
2021-03-19HU00007141261,3319391.109.330.000
2021-03-18HU00007141261,3308421.107.670.000
2021-03-17HU00007141261,3341401.109.500.000
2021-03-16HU00007141261,3354141.104.800.000
2021-03-12HU00007141261,3300951.094.190.000
2021-03-11HU00007141261,3314601.094.430.000
2021-03-10HU00007141261,3234061.088.210.000
2021-03-09HU00007141261,3224901.087.030.000
2021-03-08HU00007141261,3179391.081.770.000
2021-03-05HU00007141261,3197031.082.890.000
2021-03-04HU00007141261,3171021.080.320.000
2021-03-03HU00007141261,3211081.082.590.000
2021-03-02HU00007141261,3262181.086.400.000
2021-03-01HU00007141261,3253081.079.450.000
2021-02-26HU00007141261,3084071.067.820.000
2021-02-25HU00007141261,3136521.071.600.000
2021-02-24HU00007141261,3211701.077.170.000
2021-02-23HU00007141261,3211211.077.680.000
2021-02-22HU00007141261,3244201.080.450.000
2021-02-19HU00007141261,3306261.085.340.000
2021-02-18HU00007141261,3287331.083.560.000
2021-02-17HU00007141261,3333291.087.590.000
2021-02-16HU00007141261,3333941.087.490.000
2021-02-15HU00007141261,3350481.083.030.000
2021-02-12HU00007141261,3330121.075.690.000
2021-02-11HU00007141261,3288241.071.450.000
2021-02-10HU00007141261,3265131.069.370.000
2021-02-09HU00007141261,3267661.069.060.000
2021-02-08HU00007141261,3262781.067.400.000
2021-02-05HU00007141261,3214871.063.260.000
2021-02-04HU00007141261,3167011.058.260.000
2021-02-03HU00007141261,3139161.055.790.000
2021-02-02HU00007141261,3095901.053.220.000
2021-02-01HU00007141261,3043951.041.490.000
2021-01-29HU00007141261,2961161.033.860.000
2021-01-28HU00007141261,3063871.041.930.000
2021-01-27HU00007141261,3022281.038.450.000
2021-01-26HU00007141261,3113191.043.050.000
2021-01-25HU00007141261,3109091.044.890.000
2021-01-22HU00007141261,3087601.043.000.000
2021-01-21HU00007141261,3136811.046.740.000
2021-01-20HU00007141261,3125711.040.440.000
2021-01-19HU00007141261,3101591.032.680.000
2021-01-18HU00007141261,3083531.030.790.000
2021-01-15HU00007141261,3040261.026.840.000
2021-01-14HU00007141261,3099781.031.680.000
2021-01-13HU00007141261,3051671.027.300.000
2021-01-12HU00007141261,3053191.026.250.000
2021-01-11HU00007141261,3061541.026.600.000
2021-01-08HU00007141261,3070371.026.870.000
2021-01-07HU00007141261,2969161.013.320.000
2021-01-06HU00007141261,2910531.001.820.000
2021-01-05HU00007141261,2948851.004.790.000
2021-01-04HU00007141261,2908591.001.670.000
2020-12-31HU00007141261,2942811.004.320.000
2020-12-30HU00007141261,2944161.003.600.000
2020-12-29HU00007141261,291107999.336.000
2020-12-28HU00007141261,288123994.533.000
2020-12-23HU00007141261,284726991.259.000
2020-12-22HU00007141261,280223986.371.000
2020-12-21HU00007141261,278311984.969.000
2020-12-18HU00007141261,280058985.754.000
2020-12-17HU00007141261,280316985.639.000
2020-12-16HU00007141261,277814976.561.000
2020-12-15HU00007141261,273916967.630.000
2020-12-14HU00007141261,268424959.592.000
2020-12-11HU00007141261,268824958.961.000
2020-12-10HU00007141261,272412961.026.000
2020-12-09HU00007141261,275028962.348.000
2020-12-08HU00007141261,277306963.493.000
2020-12-07HU00007141261,274947959.510.000
2020-12-04HU00007141261,271507955.988.000
2020-12-03HU00007141261,266341952.303.000
2020-12-02HU00007141261,263580940.295.000
2020-12-01HU00007141261,262965939.838.000
2020-11-30HU00007141261,260729938.230.000
2020-11-27HU00007141261,269308944.226.000
2020-11-26HU00007141261,266935942.182.000
2020-11-25HU00007141261,266786943.051.000
2020-11-24HU00007141261,267813943.526.000
2020-11-23HU00007141261,259372937.135.000
2020-11-20HU00007141261,254519932.908.000
2020-11-19HU00007141261,254800932.911.000
2020-11-18HU00007141261,255663933.334.000
2020-11-17HU00007141261,252656930.952.000
2020-11-16HU00007141261,250583923.746.000
2020-11-13HU00007141261,236927909.039.000
2020-11-12HU00007141261,233190905.934.000
2020-11-11HU00007141261,234703906.379.000
2020-11-10HU00007141261,234609905.996.000
2020-11-09HU00007141261,229655901.791.000
2020-11-06HU00007141261,213650889.843.000
2020-11-05HU00007141261,214851890.186.000
2020-11-04HU00007141261,209705887.766.000
2020-11-03HU00007141261,199350878.824.000
2020-11-02HU00007141261,193222863.963.000
2020-10-30HU00007141261,187350861.322.000
2020-10-29HU00007141261,189407862.117.000
2020-10-28HU00007141261,186604860.015.000
2020-10-27HU00007141261,196542867.327.000
2020-10-26HU00007141261,199042869.026.000
2020-10-22HU00007141261,202706871.642.000
2020-10-21HU00007141261,202547871.221.000
2020-10-20HU00007141261,208012875.044.000
2020-10-19HU00007141261,206887873.823.000
2020-10-16HU00007141261,208534869.895.000
2020-10-15HU00007141261,206106862.255.000
2020-10-14HU00007141261,211557866.155.000
2020-10-13HU00007141261,207260862.708.000
2020-10-12HU00007141261,206529861.728.000
2020-10-09HU00007141261,205461860.642.000
2020-10-08HU00007141261,204136859.443.000
2020-10-07HU00007141261,202536857.431.000
2020-10-06HU00007141261,200506856.435.000
2020-10-05HU00007141261,196922852.547.000
2020-10-02HU00007141261,192490840.160.000
2020-10-01HU00007141261,196147842.736.000
2020-09-30HU00007141261,196248843.383.000
2020-09-29HU00007141261,194409842.228.000
2020-09-28HU00007141261,196078843.351.000
2020-09-25HU00007141261,186211836.411.000
2020-09-24HU00007141261,186371836.317.000
2020-09-23HU00007141261,188729837.923.000
2020-09-22HU00007141261,190154838.845.000
2020-09-21HU00007141261,188354837.854.000
2020-09-18HU00007141261,198691845.145.000
2020-09-17HU00007141261,202574847.890.000
2020-09-16HU00007141261,204465844.061.000
2020-09-15HU00007141261,203276837.754.000
2020-09-14HU00007141261,203726837.495.000
2020-09-11HU00007141261,198997833.267.000
2020-09-10HU00007141261,199326833.279.000
2020-09-09HU00007141261,204059835.713.000
2020-09-08HU00007141261,200467832.306.000
2020-09-07HU00007141261,208020837.286.000
2020-09-04HU00007141261,205047834.534.000
2020-09-03HU00007141261,205260834.391.000
2020-09-02HU00007141261,212618832.871.000
2020-09-01HU00007141261,206386828.590.000
2020-08-31HU00007141261,205207830.727.000
2020-08-28HU00007141261,210514833.826.000
2020-08-27HU00007141261,211467832.844.000
2020-08-26HU00007141261,211785831.327.000
2020-08-25HU00007141261,207697828.655.000
2020-08-24HU00007141261,205243826.839.000
2020-08-19HU00007141261,198966822.189.000
2020-08-18HU00007141261,199789822.508.000
2020-08-17HU00007141261,200655822.877.000
2020-08-14HU00007141261,197648815.746.000
2020-08-13HU00007141261,197602810.224.000
2020-08-12HU00007141261,200792812.086.000
2020-08-11HU00007141261,196093808.580.000
2020-08-10HU00007141261,193776806.495.000
2020-08-07HU00007141261,192247804.938.000
2020-08-06HU00007141261,193300805.907.000
2020-08-05HU00007141261,193196805.506.000
2020-08-04HU00007141261,187169800.804.000
2020-08-03HU00007141261,182643791.868.000
2020-07-31HU00007141261,175687789.198.000
2020-07-30HU00007141261,179360791.709.000
2020-07-29HU00007141261,188468797.718.000
2020-07-28HU00007141261,188050797.305.000
2020-07-27HU00007141261,189546798.578.000
2020-07-24HU00007141261,191489799.526.000
2020-07-23HU00007141261,195134801.836.000
2020-07-22HU00007141261,201437805.887.000
2020-07-21HU00007141261,204216805.545.000
2020-07-20HU00007141261,201596803.651.000
2020-07-17HU00007141261,198293801.334.000
2020-07-16HU00007141261,198035796.263.000
2020-07-15HU00007141261,199624791.777.000
2020-07-14HU00007141261,197473789.082.000
2020-07-13HU00007141261,199553790.020.000
2020-07-10HU00007141261,200101790.042.000
2020-07-09HU00007141261,198910789.668.000
2020-07-08HU00007141261,201066790.400.000
2020-07-07HU00007141261,199664787.027.000
2020-07-06HU00007141261,202540787.692.000
2020-07-03HU00007141261,196827783.315.000
2020-07-02HU00007141261,196257780.038.000
2020-07-01HU00007141261,193688778.363.000
2020-06-30HU00007141261,195890780.377.000
2020-06-29HU00007141261,192692777.949.000
2020-06-26HU00007141261,190785776.575.000
2020-06-25HU00007141261,193795778.430.000
2020-06-24HU00007141261,189466775.348.000
2020-06-23HU00007141261,193524776.094.000
2020-06-22HU00007141261,187372759.190.000
2020-06-19HU00007141261,186390756.041.000
2020-06-18HU00007141261,184114752.815.000