| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Aegon Tempó Moderato 7 Alapokba Fektető Részalap | ||||
| Évesített hozam: 1,68% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-25 | HU0000714126 | 1,323964 | 1.530.370.000 | |
| 2022-01-24 | HU0000714126 | 1,321957 | 1.527.910.000 | |
| 2022-01-21 | HU0000714126 | 1,331963 | 1.539.700.000 | |
| 2022-01-20 | HU0000714126 | 1,338546 | 1.547.620.000 | |
| 2022-01-19 | HU0000714126 | 1,335281 | 1.541.680.000 | |
| 2022-01-18 | HU0000714126 | 1,334268 | 1.531.730.000 | |
| 2022-01-17 | HU0000714126 | 1,341636 | 1.531.190.000 | |
| 2022-01-14 | HU0000714126 | 1,340420 | 1.530.370.000 | |
| 2022-01-13 | HU0000714126 | 1,344508 | 1.533.870.000 | |
| 2022-01-12 | HU0000714126 | 1,352068 | 1.542.020.000 | |
|
|
||||
| 2022-01-11 | HU0000714126 | 1,348291 | 1.534.920.000 | |
| 2022-01-10 | HU0000714126 | 1,340852 | 1.525.890.000 | |
| 2022-01-07 | HU0000714126 | 1,342610 | 1.505.230.000 | |
| 2022-01-06 | HU0000714126 | 1,343169 | 1.502.500.000 | |
| 2022-01-05 | HU0000714126 | 1,346267 | 1.505.970.000 | |
| 2022-01-04 | HU0000714126 | 1,353570 | 1.514.130.000 | |
| 2022-01-03 | HU0000714126 | 1,356132 | 1.517.000.000 | |
| 2021-12-31 | HU0000714126 | 1,354142 | 1.514.770.000 | |
| 2021-12-30 | HU0000714126 | 1,356583 | 1.515.950.000 | |
| 2021-12-29 | HU0000714126 | 1,357045 | 1.512.540.000 | |
| 2021-12-28 | HU0000714126 | 1,356317 | 1.508.900.000 | |
| 2021-12-27 | HU0000714126 | 1,357524 | 1.509.540.000 | |
| 2021-12-23 | HU0000714126 | 1,353293 | 1.504.010.000 | |
| 2021-12-22 | HU0000714126 | 1,349525 | 1.499.270.000 | |
| 2021-12-21 | HU0000714126 | 1,347965 | 1.496.150.000 | |
| 2021-12-20 | HU0000714126 | 1,339513 | 1.485.460.000 | |
| 2021-12-17 | HU0000714126 | 1,346010 | 1.492.400.000 | |
| 2021-12-16 | HU0000714126 | 1,350579 | 1.494.960.000 | |
| 2021-12-15 | HU0000714126 | 1,348581 | 1.483.220.000 | |
| 2021-12-14 | HU0000714126 | 1,348169 | 1.479.890.000 | |
| 2021-12-13 | HU0000714126 | 1,353181 | 1.477.180.000 | |
| 2021-12-10 | HU0000714126 | 1,358106 | 1.482.830.000 | |
| 2021-12-09 | HU0000714126 | 1,355650 | 1.478.330.000 | |
| 2021-12-08 | HU0000714126 | 1,360292 | 1.481.760.000 | |
| 2021-12-07 | HU0000714126 | 1,358329 | 1.479.260.000 | |
| 2021-12-06 | HU0000714126 | 1,347150 | 1.466.360.000 | |
| 2021-12-03 | HU0000714126 | 1,340726 | 1.458.820.000 | |
| 2021-12-02 | HU0000714126 | 1,343477 | 1.451.500.000 | |
| 2021-12-01 | HU0000714126 | 1,344926 | 1.453.070.000 | |
| 2021-11-30 | HU0000714126 | 1,345580 | 1.456.740.000 | |
| 2021-11-29 | HU0000714126 | 1,352784 | 1.465.160.000 | |
| 2021-11-26 | HU0000714126 | 1,348462 | 1.459.250.000 | |
| 2021-11-25 | HU0000714126 | 1,364994 | 1.475.200.000 | |
| 2021-11-24 | HU0000714126 | 1,365978 | 1.476.320.000 | |
| 2021-11-23 | HU0000714126 | 1,364542 | 1.474.600.000 | |
| 2021-11-22 | HU0000714126 | 1,368186 | 1.478.340.000 | |
| 2021-11-19 | HU0000714126 | 1,368874 | 1.479.000.000 | |
| 2021-11-18 | HU0000714126 | 1,368545 | 1.478.590.000 | |
| 2021-11-17 | HU0000714126 | 1,376377 | 1.488.160.000 | |
| 2021-11-16 | HU0000714126 | 1,379215 | 1.482.210.000 | |
| 2021-11-15 | HU0000714126 | 1,378583 | 1.473.160.000 | |
| 2021-11-12 | HU0000714126 | 1,378865 | 1.472.900.000 | |
| 2021-11-11 | HU0000714126 | 1,378990 | 1.472.140.000 | |
| 2021-11-10 | HU0000714126 | 1,370236 | 1.462.400.000 | |
| 2021-11-09 | HU0000714126 | 1,372827 | 1.462.100.000 | |
| 2021-11-08 | HU0000714126 | 1,373805 | 1.463.550.000 | |
| 2021-11-05 | HU0000714126 | 1,370902 | 1.459.420.000 | |
| 2021-11-04 | HU0000714126 | 1,372051 | 1.459.970.000 | |
| 2021-11-03 | HU0000714126 | 1,367274 | 1.454.370.000 | |
| 2021-11-02 | HU0000714126 | 1,365960 | 1.440.240.000 | |
| 2021-10-29 | HU0000714126 | 1,363430 | 1.440.520.000 | |
| 2021-10-28 | HU0000714126 | 1,371783 | 1.431.010.000 | |
| 2021-10-27 | HU0000714126 | 1,373116 | 1.432.130.000 | |
| 2021-10-26 | HU0000714126 | 1,376504 | 1.435.150.000 | |
| 2021-10-25 | HU0000714126 | 1,374985 | 1.431.510.000 | |
| 2021-10-22 | HU0000714126 | 1,370395 | 1.427.100.000 | |
| 2021-10-21 | HU0000714126 | 1,369752 | 1.426.180.000 | |
| 2021-10-20 | HU0000714126 | 1,373046 | 1.429.190.000 | |
| 2021-10-19 | HU0000714126 | 1,367808 | 1.422.880.000 | |
| 2021-10-18 | HU0000714126 | 1,366940 | 1.421.680.000 | |
| 2021-10-15 | HU0000714126 | 1,366100 | 1.413.720.000 | |
| 2021-10-14 | HU0000714126 | 1,362448 | 1.403.540.000 | |
| 2021-10-13 | HU0000714126 | 1,360311 | 1.400.690.000 | |
| 2021-10-12 | HU0000714126 | 1,357434 | 1.396.690.000 | |
| 2021-10-11 | HU0000714126 | 1,360869 | 1.399.730.000 | |
| 2021-10-08 | HU0000714126 | 1,357286 | 1.395.600.000 | |
| 2021-10-07 | HU0000714126 | 1,355165 | 1.392.720.000 | |
| 2021-10-06 | HU0000714126 | 1,347100 | 1.384.060.000 | |
| 2021-10-05 | HU0000714126 | 1,346725 | 1.383.410.000 | |
| 2021-10-04 | HU0000714126 | 1,340100 | 1.359.710.000 | |
| 2021-10-01 | HU0000714126 | 1,350287 | 1.370.040.000 | |
| 2021-09-30 | HU0000714126 | 1,352261 | 1.375.110.000 | |
| 2021-09-29 | HU0000714126 | 1,348382 | 1.370.990.000 | |
| 2021-09-28 | HU0000714126 | 1,348055 | 1.370.800.000 | |
| 2021-09-27 | HU0000714126 | 1,355740 | 1.379.780.000 | |
| 2021-09-24 | HU0000714126 | 1,351236 | 1.375.100.000 | |
| 2021-09-23 | HU0000714126 | 1,354163 | 1.377.830.000 | |
| 2021-09-22 | HU0000714126 | 1,347935 | 1.371.440.000 | |
| 2021-09-21 | HU0000714126 | 1,339718 | 1.362.870.000 | |
| 2021-09-20 | HU0000714126 | 1,339125 | 1.362.040.000 | |
| 2021-09-17 | HU0000714126 | 1,347891 | 1.370.490.000 | |
| 2021-09-16 | HU0000714126 | 1,348393 | 1.370.830.000 | |
| 2021-09-15 | HU0000714126 | 1,349592 | 1.365.150.000 | |
| 2021-09-14 | HU0000714126 | 1,349713 | 1.358.110.000 | |
| 2021-09-13 | HU0000714126 | 1,352602 | 1.360.180.000 | |
| 2021-09-10 | HU0000714126 | 1,351742 | 1.358.700.000 | |
| 2021-09-09 | HU0000714126 | 1,352959 | 1.359.370.000 | |
| 2021-09-08 | HU0000714126 | 1,352064 | 1.357.600.000 | |
| 2021-09-07 | HU0000714126 | 1,352973 | 1.356.960.000 | |
| 2021-09-06 | HU0000714126 | 1,353748 | 1.357.570.000 | |
| 2021-09-03 | HU0000714126 | 1,352926 | 1.356.250.000 | |
| 2021-09-02 | HU0000714126 | 1,351584 | 1.331.900.000 | |
| 2021-09-01 | HU0000714126 | 1,353360 | 1.333.650.000 | |
| 2021-08-31 | HU0000714126 | 1,351766 | 1.332.870.000 | |
| 2021-08-30 | HU0000714126 | 1,349262 | 1.329.830.000 | |
| 2021-08-27 | HU0000714126 | 1,351150 | 1.329.020.000 | |
| 2021-08-26 | HU0000714126 | 1,344865 | 1.322.510.000 | |
| 2021-08-25 | HU0000714126 | 1,347670 | 1.325.170.000 | |
| 2021-08-24 | HU0000714126 | 1,349127 | 1.326.360.000 | |
| 2021-08-23 | HU0000714126 | 1,346096 | 1.323.710.000 | |
| 2021-08-19 | HU0000714126 | 1,341859 | 1.319.420.000 | |
| 2021-08-18 | HU0000714126 | 1,347581 | 1.324.570.000 | |
| 2021-08-17 | HU0000714126 | 1,347736 | 1.324.130.000 | |
| 2021-08-16 | HU0000714126 | 1,349771 | 1.319.380.000 | |
| 2021-08-13 | HU0000714126 | 1,354268 | 1.317.340.000 | |
| 2021-08-12 | HU0000714126 | 1,354466 | 1.316.950.000 | |
| 2021-08-11 | HU0000714126 | 1,357317 | 1.319.140.000 | |
| 2021-08-10 | HU0000714126 | 1,352923 | 1.313.350.000 | |
| 2021-08-09 | HU0000714126 | 1,353308 | 1.312.970.000 | |
| 2021-08-06 | HU0000714126 | 1,351187 | 1.310.290.000 | |
| 2021-08-05 | HU0000714126 | 1,352240 | 1.311.290.000 | |
| 2021-08-04 | HU0000714126 | 1,351144 | 1.309.660.000 | |
| 2021-08-03 | HU0000714126 | 1,349367 | 1.308.480.000 | |
| 2021-08-02 | HU0000714126 | 1,350443 | 1.299.070.000 | |
| 2021-07-30 | HU0000714126 | 1,348693 | 1.299.950.000 | |
| 2021-07-29 | HU0000714126 | 1,353115 | 1.304.170.000 | |
| 2021-07-28 | HU0000714126 | 1,350022 | 1.300.880.000 | |
| 2021-07-27 | HU0000714126 | 1,349000 | 1.299.290.000 | |
| 2021-07-26 | HU0000714126 | 1,353707 | 1.303.660.000 | |
| 2021-07-23 | HU0000714126 | 1,352665 | 1.302.440.000 | |
| 2021-07-22 | HU0000714126 | 1,352206 | 1.301.760.000 | |
| 2021-07-21 | HU0000714126 | 1,352682 | 1.302.130.000 | |
| 2021-07-20 | HU0000714126 | 1,346619 | 1.295.420.000 | |
| 2021-07-19 | HU0000714126 | 1,342664 | 1.291.220.000 | |
| 2021-07-16 | HU0000714126 | 1,350831 | 1.298.790.000 | |
| 2021-07-15 | HU0000714126 | 1,353022 | 1.294.490.000 | |
| 2021-07-14 | HU0000714126 | 1,354589 | 1.289.010.000 | |
| 2021-07-13 | HU0000714126 | 1,351894 | 1.284.780.000 | |
| 2021-07-12 | HU0000714126 | 1,350109 | 1.282.660.000 | |
| 2021-07-09 | HU0000714126 | 1,350258 | 1.282.560.000 | |
| 2021-07-08 | HU0000714126 | 1,345803 | 1.277.470.000 | |
| 2021-07-07 | HU0000714126 | 1,348573 | 1.281.640.000 | |
| 2021-07-06 | HU0000714126 | 1,346417 | 1.278.920.000 | |
| 2021-07-05 | HU0000714126 | 1,347946 | 1.280.350.000 | |
| 2021-07-02 | HU0000714126 | 1,348356 | 1.252.270.000 | |
| 2021-07-01 | HU0000714126 | 1,346667 | 1.250.700.000 | |
| 2021-06-30 | HU0000714126 | 1,346238 | 1.252.290.000 | |
| 2021-06-29 | HU0000714126 | 1,346465 | 1.252.470.000 | |
| 2021-06-28 | HU0000714126 | 1,346559 | 1.251.770.000 | |
| 2021-06-25 | HU0000714126 | 1,347046 | 1.251.990.000 | |
| 2021-06-24 | HU0000714126 | 1,342804 | 1.247.800.000 | |
| 2021-06-23 | HU0000714126 | 1,338243 | 1.238.110.000 | |
| 2021-06-22 | HU0000714126 | 1,341512 | 1.224.830.000 | |
| 2021-06-21 | HU0000714126 | 1,342244 | 1.225.510.000 | |
| 2021-06-18 | HU0000714126 | 1,340546 | 1.221.440.000 | |
| 2021-06-17 | HU0000714126 | 1,342758 | 1.221.200.000 | |
| 2021-06-16 | HU0000714126 | 1,337237 | 1.214.620.000 | |
| 2021-06-15 | HU0000714126 | 1,340022 | 1.208.080.000 | |
| 2021-06-14 | HU0000714126 | 1,342240 | 1.208.360.000 | |
| 2021-06-11 | HU0000714126 | 1,334683 | 1.200.220.000 | |
| 2021-06-10 | HU0000714126 | 1,332984 | 1.197.310.000 | |
| 2021-06-09 | HU0000714126 | 1,331595 | 1.195.290.000 | |
| 2021-06-08 | HU0000714126 | 1,332779 | 1.193.450.000 | |
| 2021-06-07 | HU0000714126 | 1,331221 | 1.191.410.000 | |
| 2021-06-04 | HU0000714126 | 1,334473 | 1.195.780.000 | |
| 2021-06-03 | HU0000714126 | 1,328550 | 1.186.420.000 | |
| 2021-06-02 | HU0000714126 | 1,329996 | 1.184.230.000 | |
| 2021-06-01 | HU0000714126 | 1,328312 | 1.182.730.000 | |
| 2021-05-31 | HU0000714126 | 1,325870 | 1.182.660.000 | |
| 2021-05-28 | HU0000714126 | 1,325578 | 1.182.340.000 | |
| 2021-05-27 | HU0000714126 | 1,324764 | 1.181.030.000 | |
| 2021-05-26 | HU0000714126 | 1,323210 | 1.178.150.000 | |
| 2021-05-25 | HU0000714126 | 1,317681 | 1.172.730.000 | |
| 2021-05-21 | HU0000714126 | 1,316065 | 1.171.110.000 | |
| 2021-05-20 | HU0000714126 | 1,316909 | 1.171.240.000 | |
| 2021-05-19 | HU0000714126 | 1,311097 | 1.165.780.000 | |
| 2021-05-18 | HU0000714126 | 1,315964 | 1.169.570.000 | |
| 2021-05-17 | HU0000714126 | 1,317686 | 1.170.500.000 | |
| 2021-05-14 | HU0000714126 | 1,321578 | 1.166.920.000 | |
| 2021-05-13 | HU0000714126 | 1,316916 | 1.157.270.000 | |
| 2021-05-12 | HU0000714126 | 1,318068 | 1.157.340.000 | |
| 2021-05-11 | HU0000714126 | 1,325357 | 1.161.910.000 | |
| 2021-05-10 | HU0000714126 | 1,329045 | 1.164.150.000 | |
| 2021-05-07 | HU0000714126 | 1,332757 | 1.165.600.000 | |
| 2021-05-06 | HU0000714126 | 1,328685 | 1.161.230.000 | |
| 2021-05-05 | HU0000714126 | 1,328743 | 1.160.050.000 | |
| 2021-05-04 | HU0000714126 | 1,324486 | 1.155.480.000 | |
| 2021-05-03 | HU0000714126 | 1,326780 | 1.137.270.000 | |
| 2021-04-30 | HU0000714126 | 1,325337 | 1.138.230.000 | |
| 2021-04-29 | HU0000714126 | 1,330953 | 1.142.010.000 | |
| 2021-04-28 | HU0000714126 | 1,332695 | 1.142.140.000 | |
| 2021-04-27 | HU0000714126 | 1,333655 | 1.141.360.000 | |
| 2021-04-26 | HU0000714126 | 1,333921 | 1.139.450.000 | |
| 2021-04-23 | HU0000714126 | 1,330987 | 1.135.940.000 | |
| 2021-04-22 | HU0000714126 | 1,327625 | 1.133.330.000 | |
| 2021-04-21 | HU0000714126 | 1,325239 | 1.130.640.000 | |
| 2021-04-20 | HU0000714126 | 1,319447 | 1.123.370.000 | |
| 2021-04-19 | HU0000714126 | 1,326827 | 1.123.010.000 | |
| 2021-04-16 | HU0000714126 | 1,330119 | 1.118.380.000 | |
| 2021-04-15 | HU0000714126 | 1,324863 | 1.113.360.000 | |
| 2021-04-14 | HU0000714126 | 1,322326 | 1.110.530.000 | |
| 2021-04-13 | HU0000714126 | 1,320038 | 1.108.740.000 | |
| 2021-04-12 | HU0000714126 | 1,318411 | 1.107.100.000 | |
| 2021-04-09 | HU0000714126 | 1,322157 | 1.109.830.000 | |
| 2021-04-08 | HU0000714126 | 1,323427 | 1.106.850.000 | |
| 2021-04-07 | HU0000714126 | 1,323145 | 1.105.480.000 | |
| 2021-04-06 | HU0000714126 | 1,327516 | 1.105.480.000 | |
| 2021-04-01 | HU0000714126 | 1,326325 | 1.104.490.000 | |
| 2021-03-31 | HU0000714126 | 1,322492 | 1.103.440.000 | |
| 2021-03-30 | HU0000714126 | 1,320873 | 1.101.850.000 | |
| 2021-03-29 | HU0000714126 | 1,319974 | 1.100.990.000 | |
| 2021-03-26 | HU0000714126 | 1,321256 | 1.102.240.000 | |
| 2021-03-25 | HU0000714126 | 1,316733 | 1.097.150.000 | |
| 2021-03-24 | HU0000714126 | 1,317449 | 1.097.710.000 | |
| 2021-03-23 | HU0000714126 | 1,321124 | 1.099.270.000 | |
| 2021-03-22 | HU0000714126 | 1,326535 | 1.104.170.000 | |
| 2021-03-19 | HU0000714126 | 1,331939 | 1.109.330.000 | |
| 2021-03-18 | HU0000714126 | 1,330842 | 1.107.670.000 | |
| 2021-03-17 | HU0000714126 | 1,334140 | 1.109.500.000 | |
| 2021-03-16 | HU0000714126 | 1,335414 | 1.104.800.000 | |
| 2021-03-12 | HU0000714126 | 1,330095 | 1.094.190.000 | |
| 2021-03-11 | HU0000714126 | 1,331460 | 1.094.430.000 | |
| 2021-03-10 | HU0000714126 | 1,323406 | 1.088.210.000 | |
| 2021-03-09 | HU0000714126 | 1,322490 | 1.087.030.000 | |
| 2021-03-08 | HU0000714126 | 1,317939 | 1.081.770.000 | |
| 2021-03-05 | HU0000714126 | 1,319703 | 1.082.890.000 | |
| 2021-03-04 | HU0000714126 | 1,317102 | 1.080.320.000 | |
| 2021-03-03 | HU0000714126 | 1,321108 | 1.082.590.000 | |
| 2021-03-02 | HU0000714126 | 1,326218 | 1.086.400.000 | |
| 2021-03-01 | HU0000714126 | 1,325308 | 1.079.450.000 | |
| 2021-02-26 | HU0000714126 | 1,308407 | 1.067.820.000 | |
| 2021-02-25 | HU0000714126 | 1,313652 | 1.071.600.000 | |
| 2021-02-24 | HU0000714126 | 1,321170 | 1.077.170.000 | |
| 2021-02-23 | HU0000714126 | 1,321121 | 1.077.680.000 | |
| 2021-02-22 | HU0000714126 | 1,324420 | 1.080.450.000 | |
| 2021-02-19 | HU0000714126 | 1,330626 | 1.085.340.000 | |
| 2021-02-18 | HU0000714126 | 1,328733 | 1.083.560.000 | |
| 2021-02-17 | HU0000714126 | 1,333329 | 1.087.590.000 | |
| 2021-02-16 | HU0000714126 | 1,333394 | 1.087.490.000 | |
| 2021-02-15 | HU0000714126 | 1,335048 | 1.083.030.000 | |
| 2021-02-12 | HU0000714126 | 1,333012 | 1.075.690.000 | |
| 2021-02-11 | HU0000714126 | 1,328824 | 1.071.450.000 | |
| 2021-02-10 | HU0000714126 | 1,326513 | 1.069.370.000 | |
| 2021-02-09 | HU0000714126 | 1,326766 | 1.069.060.000 | |
| 2021-02-08 | HU0000714126 | 1,326278 | 1.067.400.000 | |
| 2021-02-05 | HU0000714126 | 1,321487 | 1.063.260.000 | |
| 2021-02-04 | HU0000714126 | 1,316701 | 1.058.260.000 | |
| 2021-02-03 | HU0000714126 | 1,313916 | 1.055.790.000 | |
| 2021-02-02 | HU0000714126 | 1,309590 | 1.053.220.000 | |
| 2021-02-01 | HU0000714126 | 1,304395 | 1.041.490.000 | |
| 2021-01-29 | HU0000714126 | 1,296116 | 1.033.860.000 | |
| 2021-01-28 | HU0000714126 | 1,306387 | 1.041.930.000 | |
| 2021-01-27 | HU0000714126 | 1,302228 | 1.038.450.000 | |