maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Moderato 7 Alapokba Fektető Részalap
Évesített hozam: -5,65%

dátum azonosító árfolyam* eszközérték
2022-12-01HU00007141261,2654361.886.900.000
2022-11-30HU00007141261,2682111.895.850.000
2022-11-29HU00007141261,2631301.888.010.000
2022-11-28HU00007141261,2600891.883.240.000
2022-11-25HU00007141261,2662041.892.860.000
2022-11-24HU00007141261,2645231.889.660.000
2022-11-23HU00007141261,2692251.896.510.000
2022-11-22HU00007141261,2652631.889.310.000
2022-11-21HU00007141261,2696151.895.360.000
2022-11-18HU00007141261,2483811.863.470.000

2022-11-17HU00007141261,2410231.832.510.000
2022-11-16HU00007141261,2409511.831.800.000
2022-11-15HU00007141261,2456361.837.850.000
2022-11-14HU00007141261,2394651.828.270.000
2022-11-11HU00007141261,2430361.832.980.000
2022-11-10HU00007141261,2209761.799.410.000
2022-11-09HU00007141261,1981841.765.410.000
2022-11-08HU00007141261,1954031.760.180.000
2022-11-07HU00007141261,1912471.751.210.000
2022-11-04HU00007141261,1813721.734.780.000
2022-11-03HU00007141261,1748871.724.620.000
2022-11-02HU00007141261,1779521.686.730.000
2022-10-28HU00007141261,1816521.696.690.000
2022-10-27HU00007141261,1748651.686.900.000
2022-10-26HU00007141261,1799341.689.450.000
2022-10-25HU00007141261,1777481.690.460.000
2022-10-24HU00007141261,1651971.672.470.000
2022-10-21HU00007141261,1634421.670.010.000
2022-10-20HU00007141261,1604431.666.970.000
2022-10-19HU00007141261,1586481.663.350.000
2022-10-18HU00007141261,1589691.663.660.000
2022-10-17HU00007141261,1616171.692.650.000
2022-10-14HU00007141261,1504931.665.530.000
2022-10-13HU00007141261,1722621.686.190.000
2022-10-12HU00007141261,1745171.689.640.000
2022-10-11HU00007141261,1782151.693.580.000
2022-10-10HU00007141261,1865931.705.570.000
2022-10-07HU00007141261,1884041.707.240.000
2022-10-06HU00007141261,1944891.714.920.000
2022-10-05HU00007141261,1954371.714.820.000
2022-10-04HU00007141261,1994051.720.260.000
2022-10-03HU00007141261,1864701.680.690.000
2022-09-30HU00007141261,1832951.679.810.000
2022-09-29HU00007141261,1861511.684.480.000
2022-09-28HU00007141261,1926351.694.030.000
2022-09-27HU00007141261,1907381.690.030.000
2022-09-26HU00007141261,1881981.686.090.000
2022-09-23HU00007141261,1965181.697.510.000
2022-09-22HU00007141261,1991331.701.050.000
2022-09-21HU00007141261,2026761.706.220.000
2022-09-20HU00007141261,2037951.708.080.000
2022-09-19HU00007141261,2053391.708.910.000
2022-09-16HU00007141261,2050961.707.350.000
2022-09-15HU00007141261,2093461.702.930.000
2022-09-14HU00007141261,2128331.699.740.000
2022-09-13HU00007141261,2092281.693.810.000
2022-09-12HU00007141261,2113761.695.800.000
2022-09-09HU00007141261,2032701.683.590.000
2022-09-08HU00007141261,2096431.691.790.000
2022-09-07HU00007141261,2119081.694.440.000
2022-09-06HU00007141261,2105221.691.610.000
2022-09-05HU00007141261,2106571.686.790.000
2022-09-02HU00007141261,2102411.686.210.000
2022-09-01HU00007141261,2101411.689.220.000
2022-08-31HU00007141261,2204281.703.360.000
2022-08-30HU00007141261,2214801.705.050.000
2022-08-29HU00007141261,2316181.719.620.000
2022-08-26HU00007141261,2355451.724.630.000
2022-08-25HU00007141261,2428371.735.280.000
2022-08-24HU00007141261,2355451.724.810.000
2022-08-23HU00007141261,2336571.721.940.000
2022-08-22HU00007141261,2340231.722.240.000
2022-08-19HU00007141261,2356211.723.640.000
2022-08-18HU00007141261,2474311.740.120.000
2022-08-17HU00007141261,2495261.742.480.000
2022-08-16HU00007141261,2540041.736.730.000
2022-08-15HU00007141261,2532471.726.260.000
2022-08-12HU00007141261,2491751.720.270.000
2022-08-11HU00007141261,2397701.706.090.000
2022-08-10HU00007141261,2388151.702.930.000
2022-08-09HU00007141261,2297051.689.500.000
2022-08-08HU00007141261,2342171.694.960.000
2022-08-05HU00007141261,2306791.692.340.000
2022-08-04HU00007141261,2282621.687.590.000
2022-08-03HU00007141261,2278651.686.140.000
2022-08-02HU00007141261,2261591.683.490.000
2022-08-01HU00007141261,2316201.664.260.000
2022-07-29HU00007141261,2245111.654.700.000
2022-07-28HU00007141261,2200841.649.660.000
2022-07-27HU00007141261,2195171.648.690.000
2022-07-26HU00007141261,2093461.635.510.000
2022-07-25HU00007141261,2129941.639.770.000
2022-07-22HU00007141261,2095451.634.970.000
2022-07-21HU00007141261,2048191.628.470.000
2022-07-20HU00007141261,2010041.623.030.000
2022-07-19HU00007141261,1942691.613.870.000
2022-07-18HU00007141261,1925591.610.440.000
2022-07-15HU00007141261,1891371.595.640.000
2022-07-14HU00007141261,1851921.581.040.000
2022-07-13HU00007141261,1915341.588.540.000
2022-07-12HU00007141261,2019541.601.650.000
2022-07-11HU00007141261,2057961.606.130.000
2022-07-08HU00007141261,2102221.611.120.000
2022-07-07HU00007141261,2075651.606.500.000
2022-07-06HU00007141261,2075091.606.380.000
2022-07-05HU00007141261,2087331.606.570.000
2022-07-04HU00007141261,2112081.583.510.000
2022-07-01HU00007141261,2095241.581.310.000
2022-06-30HU00007141261,2093041.583.670.000
2022-06-29HU00007141261,2083241.582.070.000
2022-06-28HU00007141261,2127821.587.800.000
2022-06-27HU00007141261,2196331.596.550.000
2022-06-24HU00007141261,2249271.603.540.000
2022-06-23HU00007141261,2142431.588.650.000
2022-06-22HU00007141261,2074771.579.930.000
2022-06-21HU00007141261,2069821.566.590.000
2022-06-20HU00007141261,2046421.562.580.000
2022-06-17HU00007141261,2024451.558.160.000
2022-06-16HU00007141261,2001851.544.470.000
2022-06-15HU00007141261,2142661.553.210.000
2022-06-14HU00007141261,2139851.549.130.000
2022-06-13HU00007141261,2157181.549.400.000
2022-06-10HU00007141261,2401441.580.160.000
2022-06-09HU00007141261,2495911.589.060.000
2022-06-08HU00007141261,2591821.601.500.000
2022-06-07HU00007141261,2604261.602.030.000
2022-06-03HU00007141261,2578131.599.080.000
2022-06-02HU00007141261,2639681.586.310.000
2022-06-01HU00007141261,2570341.577.610.000
2022-05-31HU00007141261,2591731.582.270.000
2022-05-30HU00007141261,2570461.578.950.000
2022-05-27HU00007141261,2558671.576.550.000
2022-05-26HU00007141261,2508531.569.120.000
2022-05-25HU00007141261,2425241.557.990.000
2022-05-24HU00007141261,2370581.550.420.000
2022-05-23HU00007141261,2446321.559.790.000
2022-05-20HU00007141261,2373901.550.190.000
2022-05-19HU00007141261,2339411.544.300.000
2022-05-18HU00007141261,2329831.542.590.000
2022-05-17HU00007141261,2420071.552.960.000
2022-05-16HU00007141261,2312901.527.430.000
2022-05-13HU00007141261,2318461.518.720.000
2022-05-12HU00007141261,2205121.504.650.000
2022-05-11HU00007141261,2183901.501.030.000
2022-05-10HU00007141261,2159361.497.630.000
2022-05-09HU00007141261,2237901.506.030.000
2022-05-06HU00007141261,2312701.514.180.000
2022-05-05HU00007141261,2335721.516.170.000
2022-05-04HU00007141261,2416071.525.360.000
2022-05-03HU00007141261,2427911.525.380.000
2022-05-02HU00007141261,2408831.509.950.000
2022-04-29HU00007141261,2401021.511.780.000
2022-04-28HU00007141261,2447301.518.000.000
2022-04-27HU00007141261,2387311.509.030.000
2022-04-26HU00007141261,2328241.501.490.000
2022-04-25HU00007141261,2351221.504.050.000
2022-04-22HU00007141261,2359211.505.970.000
2022-04-21HU00007141261,2404631.509.570.000
2022-04-20HU00007141261,2476081.520.300.000
2022-04-19HU00007141261,2520641.532.510.000
2022-04-14HU00007141261,2546011.526.550.000
2022-04-13HU00007141261,2588091.531.180.000
2022-04-12HU00007141261,2537781.523.060.000
2022-04-11HU00007141261,2518281.518.460.000
2022-04-08HU00007141261,2563531.523.010.000
2022-04-07HU00007141261,2641771.530.410.000
2022-04-06HU00007141261,2621341.524.640.000
2022-04-05HU00007141261,2670681.529.960.000
2022-04-04HU00007141261,2714921.532.620.000
2022-04-01HU00007141261,2633331.522.790.000
2022-03-31HU00007141261,2626691.524.970.000
2022-03-30HU00007141261,2602281.520.320.000
2022-03-29HU00007141261,2685121.530.170.000
2022-03-28HU00007141261,2567971.515.440.000
2022-03-25HU00007141261,2585321.516.690.000
2022-03-24HU00007141261,2577751.516.320.000
2022-03-23HU00007141261,2554991.513.420.000
2022-03-22HU00007141261,2619961.520.770.000
2022-03-21HU00007141261,2586971.516.310.000
2022-03-18HU00007141261,2609081.509.460.000
2022-03-17HU00007141261,2556011.493.700.000
2022-03-16HU00007141261,2495981.478.230.000
2022-03-11HU00007141261,2339921.459.920.000
2022-03-10HU00007141261,2349471.463.050.000
2022-03-09HU00007141261,2452141.472.440.000
2022-03-08HU00007141261,2328261.456.380.000
2022-03-07HU00007141261,2352321.458.300.000
2022-03-04HU00007141261,2413271.464.770.000
2022-03-03HU00007141261,2532461.479.560.000
2022-03-02HU00007141261,2575011.478.690.000
2022-03-01HU00007141261,2591801.480.660.000
2022-02-28HU00007141261,2724161.498.510.000
2022-02-25HU00007141261,2928781.522.510.000
2022-02-24HU00007141261,2871011.515.690.000
2022-02-23HU00007141261,3016601.532.220.000
2022-02-22HU00007141261,3113931.543.000.000
2022-02-21HU00007141261,3167881.549.820.000
2022-02-18HU00007141261,3246571.558.440.000
2022-02-17HU00007141261,3313041.568.190.000
2022-02-16HU00007141261,3364651.565.560.000
2022-02-15HU00007141261,3356111.556.100.000
2022-02-14HU00007141261,3281461.546.240.000
2022-02-11HU00007141261,3318391.549.980.000
2022-02-10HU00007141261,3396181.558.500.000
2022-02-09HU00007141261,3420171.560.740.000
2022-02-08HU00007141261,3335561.547.490.000
2022-02-07HU00007141261,3256711.538.900.000
2022-02-04HU00007141261,3260511.538.410.000
2022-02-03HU00007141261,3287871.540.830.000
2022-02-02HU00007141261,3360551.542.070.000
2022-02-01HU00007141261,3357421.541.710.000
2022-01-31HU00007141261,3364781.545.750.000
2022-01-28HU00007141261,3251211.532.240.000
2022-01-27HU00007141261,3249661.531.710.000
2022-01-26HU00007141261,3265831.533.280.000
2022-01-25HU00007141261,3239641.530.370.000
2022-01-24HU00007141261,3219571.527.910.000
2022-01-21HU00007141261,3319631.539.700.000
2022-01-20HU00007141261,3385461.547.620.000
2022-01-19HU00007141261,3352811.541.680.000
2022-01-18HU00007141261,3342681.531.730.000
2022-01-17HU00007141261,3416361.531.190.000
2022-01-14HU00007141261,3404201.530.370.000
2022-01-13HU00007141261,3445081.533.870.000
2022-01-12HU00007141261,3520681.542.020.000
2022-01-11HU00007141261,3482911.534.920.000
2022-01-10HU00007141261,3408521.525.890.000
2022-01-07HU00007141261,3426101.505.230.000
2022-01-06HU00007141261,3431691.502.500.000
2022-01-05HU00007141261,3462671.505.970.000
2022-01-04HU00007141261,3535701.514.130.000
2022-01-03HU00007141261,3561321.517.000.000
2021-12-31HU00007141261,3541421.514.770.000
2021-12-30HU00007141261,3565831.515.950.000
2021-12-29HU00007141261,3570451.512.540.000
2021-12-28HU00007141261,3563171.508.900.000
2021-12-27HU00007141261,3575241.509.540.000
2021-12-23HU00007141261,3532931.504.010.000
2021-12-22HU00007141261,3495251.499.270.000
2021-12-21HU00007141261,3479651.496.150.000
2021-12-20HU00007141261,3395131.485.460.000
2021-12-17HU00007141261,3460101.492.400.000
2021-12-16HU00007141261,3505791.494.960.000
2021-12-15HU00007141261,3485811.483.220.000
2021-12-14HU00007141261,3481691.479.890.000
2021-12-13HU00007141261,3531811.477.180.000
2021-12-10HU00007141261,3581061.482.830.000
2021-12-09HU00007141261,3556501.478.330.000
2021-12-08HU00007141261,3602921.481.760.000
2021-12-07HU00007141261,3583291.479.260.000
2021-12-06HU00007141261,3471501.466.360.000
2021-12-03HU00007141261,3407261.458.820.000