maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-04-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 7 Alapokba Fektető Részalap
Évesített hozam: 20,85%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007141261,5284653.470.730.000
2024-04-10HU00007141261,5280243.467.870.000
2024-04-09HU00007141261,5263153.461.630.000
2024-04-08HU00007141261,5310303.469.410.000
2024-04-05HU00007141261,5291653.463.760.000
2024-04-04HU00007141261,5312783.466.520.000
2024-04-03HU00007141261,5361893.474.860.000
2024-04-02HU00007141261,5399043.456.400.000
2024-03-28HU00007141261,5435483.463.840.000
2024-03-27HU00007141261,5366303.448.840.000

2024-03-26HU00007141261,5372843.451.270.000
2024-03-25HU00007141261,5369753.449.960.000
2024-03-22HU00007141261,5401713.457.540.000
2024-03-21HU00007141261,5354503.447.780.000
2024-03-20HU00007141261,5312233.438.050.000
2024-03-19HU00007141261,5301873.425.050.000
2024-03-18HU00007141261,5256483.398.370.000
2024-03-14HU00007141261,5291193.405.530.000
2024-03-13HU00007141261,5386733.425.720.000
2024-03-12HU00007141261,5369943.420.160.000
2024-03-11HU00007141261,5302193.404.450.000
2024-03-08HU00007141261,5306913.404.420.000
2024-03-07HU00007141261,5299823.401.590.000
2024-03-06HU00007141261,5277453.394.860.000
2024-03-05HU00007141261,5287893.396.100.000
2024-03-04HU00007141261,5272853.363.980.000
2024-03-01HU00007141261,5279013.365.340.000
2024-02-29HU00007141261,5218783.360.820.000
2024-02-28HU00007141261,5171013.349.610.000
2024-02-27HU00007141261,5143713.343.230.000
2024-02-26HU00007141261,5161253.346.550.000
2024-02-23HU00007141261,5165543.346.980.000
2024-02-22HU00007141261,5094253.331.710.000
2024-02-21HU00007141261,5058113.326.450.000
2024-02-20HU00007141261,5079643.333.330.000
2024-02-19HU00007141261,5074333.334.470.000
2024-02-16HU00007141261,5072893.333.790.000
2024-02-15HU00007141261,5070413.316.740.000
2024-02-14HU00007141261,5031183.291.960.000
2024-02-13HU00007141261,4946153.271.910.000
2024-02-12HU00007141261,5041263.288.430.000
2024-02-09HU00007141261,5027123.283.190.000
2024-02-08HU00007141261,4994483.274.500.000
2024-02-07HU00007141261,5004213.275.530.000
2024-02-06HU00007141261,4997913.273.230.000
2024-02-05HU00007141261,4936833.259.510.000
2024-02-02HU00007141261,4940603.243.770.000
2024-02-01HU00007141261,4954683.246.830.000
2024-01-31HU00007141261,4894163.241.860.000
2024-01-30HU00007141261,4914533.245.960.000
2024-01-29HU00007141261,4888843.240.790.000
2024-01-26HU00007141261,4818083.225.380.000
2024-01-25HU00007141261,4779113.218.170.000
2024-01-24HU00007141261,4759533.213.660.000
2024-01-23HU00007141261,4713243.203.240.000
2024-01-22HU00007141261,4719773.204.440.000
2024-01-19HU00007141261,4687123.197.470.000
2024-01-18HU00007141261,4633663.171.070.000
2024-01-17HU00007141261,4589993.146.790.000
2024-01-16HU00007141261,4646393.157.380.000
2024-01-15HU00007141261,4655793.160.630.000
2024-01-12HU00007141261,4657943.160.570.000
2024-01-11HU00007141261,4615053.149.050.000
2024-01-10HU00007141261,4589693.141.680.000
2024-01-09HU00007141261,4568583.135.740.000
2024-01-08HU00007141261,4532443.127.300.000
2024-01-05HU00007141261,4509863.087.870.000
2024-01-04HU00007141261,4523673.092.220.000
2024-01-03HU00007141261,4567423.101.540.000
2024-01-02HU00007141261,4611513.110.930.000
2023-12-29HU00007141261,4662363.121.750.000
2023-12-28HU00007141261,4633563.112.210.000
2023-12-27HU00007141261,4652813.116.150.000
2023-12-22HU00007141261,4618273.108.130.000
2023-12-21HU00007141261,4639863.118.200.000
2023-12-20HU00007141261,4673023.124.850.000
2023-12-19HU00007141261,4634853.114.800.000
2023-12-18HU00007141261,4616033.113.580.000
2023-12-15HU00007141261,4539203.082.390.000
2023-12-14HU00007141261,4514013.062.500.000
2023-12-13HU00007141261,4462653.049.900.000
2023-12-12HU00007141261,4432863.041.620.000
2023-12-11HU00007141261,4393593.031.690.000
2023-12-08HU00007141261,4398663.030.950.000
2023-12-07HU00007141261,4368993.021.760.000
2023-12-06HU00007141261,4347603.020.340.000
2023-12-05HU00007141261,4298783.008.190.000
2023-12-04HU00007141261,4260862.988.600.000
2023-12-01HU00007141261,4253052.986.960.000
2023-11-30HU00007141261,4158502.973.190.000
2023-11-29HU00007141261,4131072.968.460.000
2023-11-28HU00007141261,4137672.969.720.000
2023-11-27HU00007141261,4096952.961.430.000
2023-11-24HU00007141261,4110022.963.020.000
2023-11-23HU00007141261,4112142.963.140.000
2023-11-22HU00007141261,4152772.971.470.000
2023-11-21HU00007141261,4115992.963.380.000
2023-11-20HU00007141261,4084402.955.580.000
2023-11-17HU00007141261,4043942.947.030.000
2023-11-16HU00007141261,4001512.926.130.000
2023-11-15HU00007141261,4002262.913.480.000
2023-11-14HU00007141261,4022432.914.840.000
2023-11-13HU00007141261,3895142.886.740.000
2023-11-10HU00007141261,3885162.884.370.000
2023-11-09HU00007141261,3906212.888.060.000
2023-11-08HU00007141261,3906532.886.220.000
2023-11-07HU00007141261,3912682.888.930.000
2023-11-06HU00007141261,3931242.891.440.000
2023-11-03HU00007141261,3945552.892.950.000
2023-11-02HU00007141261,3780192.843.520.000
2023-10-31HU00007141261,3702542.832.320.000
2023-10-30HU00007141261,3699072.832.220.000
2023-10-27HU00007141261,3685782.830.160.000
2023-10-26HU00007141261,3700032.833.610.000
2023-10-25HU00007141261,3710592.835.160.000
2023-10-24HU00007141261,3690532.830.140.000
2023-10-20HU00007141261,3694742.830.780.000
2023-10-19HU00007141261,3763892.844.810.000
2023-10-18HU00007141261,3785862.851.140.000
2023-10-17HU00007141261,3876162.868.720.000
2023-10-16HU00007141261,3890442.857.150.000
2023-10-13HU00007141261,3856002.836.220.000
2023-10-12HU00007141261,3848732.836.050.000
2023-10-11HU00007141261,3869012.839.140.000
2023-10-10HU00007141261,3841712.832.050.000
2023-10-09HU00007141261,3766852.814.930.000
2023-10-06HU00007141261,3726232.805.180.000
2023-10-05HU00007141261,3723072.802.310.000
2023-10-04HU00007141261,3742972.806.300.000
2023-10-03HU00007141261,3728972.801.730.000
2023-10-02HU00007141261,3772992.792.120.000
2023-09-29HU00007141261,3833832.809.010.000
2023-09-28HU00007141261,3847702.812.880.000
2023-09-27HU00007141261,3801512.803.480.000
2023-09-26HU00007141261,3819932.806.550.000
2023-09-25HU00007141261,3865402.815.460.000
2023-09-22HU00007141261,3834372.809.880.000
2023-09-21HU00007141261,3802182.803.340.000
2023-09-20HU00007141261,3847842.812.550.000
2023-09-19HU00007141261,3846052.812.090.000
2023-09-18HU00007141261,3863792.802.100.000
2023-09-15HU00007141261,3869142.789.550.000
2023-09-14HU00007141261,3872522.789.410.000
2023-09-13HU00007141261,3828132.779.400.000
2023-09-12HU00007141261,3848592.781.740.000
2023-09-11HU00007141261,3821132.774.170.000
2023-09-08HU00007141261,3827322.773.310.000
2023-09-07HU00007141261,3869362.780.460.000
2023-09-06HU00007141261,3830412.771.250.000
2023-09-05HU00007141261,3818352.768.200.000
2023-09-04HU00007141261,3803192.734.150.000
2023-09-01HU00007141261,3808662.735.230.000
2023-08-31HU00007141261,3747012.731.110.000
2023-08-30HU00007141261,3748322.731.010.000
2023-08-29HU00007141261,3762482.733.760.000
2023-08-28HU00007141261,3710842.648.130.000
2023-08-25HU00007141261,3682482.641.980.000
2023-08-24HU00007141261,3672562.642.830.000
2023-08-23HU00007141261,3691072.645.490.000
2023-08-22HU00007141261,3609412.629.050.000
2023-08-21HU00007141261,3596102.626.180.000
2023-08-18HU00007141261,3610272.629.230.000
2023-08-17HU00007141261,3661562.639.100.000
2023-08-16HU00007141261,3662372.626.120.000
2023-08-15HU00007141261,3697342.619.410.000
2023-08-14HU00007141261,3663472.615.620.000
2023-08-11HU00007141261,3675552.616.560.000
2023-08-10HU00007141261,3719322.623.590.000
2023-08-09HU00007141261,3720422.623.080.000
2023-08-08HU00007141261,3708732.617.350.000
2023-08-07HU00007141261,3760432.627.570.000
2023-08-04HU00007141261,3783422.630.980.000
2023-08-03HU00007141261,3768452.631.950.000
2023-08-02HU00007141261,3749562.608.940.000
2023-08-01HU00007141261,3820542.622.400.000
2023-07-31HU00007141261,3786762.620.290.000
2023-07-28HU00007141261,3769272.617.770.000
2023-07-27HU00007141261,3635992.591.970.000
2023-07-26HU00007141261,3678872.599.660.000
2023-07-25HU00007141261,3638912.592.740.000
2023-07-24HU00007141261,3623512.589.840.000
2023-07-21HU00007141261,3612662.587.260.000
2023-07-20HU00007141261,3540202.572.960.000
2023-07-19HU00007141261,3541542.573.590.000
2023-07-18HU00007141261,3522412.568.520.000
2023-07-17HU00007141261,3471112.546.190.000
2023-07-14HU00007141261,3483502.534.940.000
2023-07-13HU00007141261,3499132.535.930.000
2023-07-12HU00007141261,3496552.532.140.000
2023-07-11HU00007141261,3460902.525.280.000
2023-07-10HU00007141261,3469422.525.410.000
2023-07-07HU00007141261,3498532.529.500.000
2023-07-06HU00007141261,3464402.522.670.000
2023-07-05HU00007141261,3494642.526.230.000
2023-07-04HU00007141261,3489412.524.650.000
2023-07-03HU00007141261,3462452.494.750.000
2023-06-30HU00007141261,3428752.493.280.000
2023-06-29HU00007141261,3370752.481.280.000
2023-06-28HU00007141261,3354322.478.000.000
2023-06-27HU00007141261,3329352.472.500.000
2023-06-26HU00007141261,3329932.471.400.000
2023-06-23HU00007141261,3305062.467.470.000
2023-06-22HU00007141261,3283092.444.060.000
2023-06-21HU00007141261,3309432.445.350.000
2023-06-20HU00007141261,3320112.439.440.000
2023-06-19HU00007141261,3328372.440.220.000
2023-06-16HU00007141261,3352982.429.980.000
2023-06-15HU00007141261,3355482.414.050.000
2023-06-14HU00007141261,3338112.403.930.000
2023-06-13HU00007141261,3312592.397.890.000
2023-06-12HU00007141261,3283392.386.130.000
2023-06-09HU00007141261,3265602.382.630.000
2023-06-08HU00007141261,3235512.373.950.000
2023-06-07HU00007141261,3210602.365.450.000
2023-06-06HU00007141261,3230282.365.220.000
2023-06-05HU00007141261,3194412.353.580.000
2023-06-02HU00007141261,3169812.325.800.000
2023-06-01HU00007141261,3087762.311.310.000
2023-05-31HU00007141261,3020402.297.720.000
2023-05-30HU00007141261,3030632.298.550.000
2023-05-26HU00007141261,3017962.295.860.000
2023-05-25HU00007141261,2986522.289.420.000
2023-05-24HU00007141261,2993392.289.400.000
2023-05-23HU00007141261,3050732.298.410.000
2023-05-22HU00007141261,3072122.300.850.000
2023-05-19HU00007141261,3063792.298.430.000
2023-05-18HU00007141261,3016962.289.180.000
2023-05-17HU00007141261,2959672.278.020.000
2023-05-16HU00007141261,2939522.259.110.000
2023-05-15HU00007141261,2938022.247.210.000
2023-05-12HU00007141261,2923822.243.360.000
2023-05-11HU00007141261,2917012.240.390.000
2023-05-10HU00007141261,2900202.235.290.000
2023-05-09HU00007141261,2879462.227.930.000
2023-05-08HU00007141261,2886432.227.080.000
2023-05-05HU00007141261,2871772.222.380.000
2023-05-04HU00007141261,2828802.211.880.000
2023-05-03HU00007141261,2839522.214.400.000
2023-05-02HU00007141261,2822822.195.890.000
2023-04-28HU00007141261,2833192.200.100.000
2023-04-27HU00007141261,2762332.186.810.000
2023-04-26HU00007141261,2777392.188.890.000
2023-04-25HU00007141261,2761832.184.910.000
2023-04-24HU00007141261,2806282.195.360.000
2023-04-21HU00007141261,2787852.190.990.000
2023-04-20HU00007141261,2775942.187.610.000
2023-04-19HU00007141261,2749372.182.670.000
2023-04-18HU00007141261,2655132.153.360.000
2023-04-17HU00007141261,2651682.140.240.000
2023-04-14HU00007141261,2659272.138.020.000