Aktuális árfolyam
1,7560
2025-10-17
Eszközérték
5.440 M
Forint
Hozam (1 év)
+8,05%
Évesített hozam
+8,14%
Maximum ár
1,7661
Minimum ár
1,6031
Volatilitás
2,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,755950 | - |
| 2025-10-16 | 1,761558 | +0,32% |
| 2025-10-15 | 1,762659 | +0,06% |
| 2025-10-14 | 1,762156 | -0,03% |
| 2025-10-13 | 1,762189 | +0,00% |
| 2025-10-10 | 1,752657 | -0,54% |
| 2025-10-09 | 1,763357 | +0,61% |
| 2025-10-08 | 1,766126 | +0,16% |
| 2025-10-07 | 1,757787 | -0,47% |
| 2025-10-06 | 1,751664 | -0,35% |
| 2025-10-03 | 1,749136 | -0,14% |
| 2025-10-02 | 1,745575 | -0,20% |
| 2025-10-01 | 1,741123 | -0,26% |
| 2025-09-30 | 1,739272 | -0,11% |
| 2025-09-29 | 1,739459 | +0,01% |
| 2025-09-26 | 1,738643 | -0,05% |
| 2025-09-25 | 1,732879 | -0,33% |
| 2025-09-24 | 1,735913 | +0,18% |
| 2025-09-23 | 1,734262 | -0,10% |
| 2025-09-22 | 1,734299 | +0,00% |
| 2025-09-19 | 1,730764 | -0,20% |
| 2025-09-18 | 1,727291 | -0,20% |
| 2025-09-17 | 1,725244 | -0,12% |
| 2025-09-16 | 1,727764 | +0,15% |
| 2025-09-15 | 1,732580 | +0,28% |
| 2025-09-12 | 1,731213 | -0,08% |
| 2025-09-11 | 1,736221 | +0,29% |
| 2025-09-10 | 1,731244 | -0,29% |
| 2025-09-09 | 1,728159 | -0,18% |
| 2025-09-08 | 1,728341 | +0,01% |
| 2025-09-05 | 1,722242 | -0,35% |
| 2025-09-04 | 1,725020 | +0,16% |
| 2025-09-03 | 1,719518 | -0,32% |
| 2025-09-02 | 1,718558 | -0,06% |
| 2025-09-01 | 1,721258 | +0,16% |
| 2025-08-29 | 1,725946 | +0,27% |
| 2025-08-28 | 1,734224 | +0,48% |
| 2025-08-27 | 1,734156 | 0,00% |
| 2025-08-26 | 1,737861 | +0,21% |
| 2025-08-25 | 1,736094 | -0,10% |
| 2025-08-22 | 1,737420 | +0,08% |
| 2025-08-21 | 1,735544 | -0,11% |
| 2025-08-19 | 1,733664 | -0,11% |
| 2025-08-18 | 1,735909 | +0,13% |
| 2025-08-15 | 1,734317 | -0,09% |
| 2025-08-14 | 1,734488 | +0,01% |
| 2025-08-13 | 1,734717 | +0,01% |
| 2025-08-12 | 1,736437 | +0,10% |
| 2025-08-11 | 1,731032 | -0,31% |
| 2025-08-08 | 1,733991 | +0,17% |
| 2025-08-07 | 1,728648 | -0,31% |
| 2025-08-06 | 1,726866 | -0,10% |
| 2025-08-05 | 1,725155 | -0,10% |
| 2025-08-04 | 1,721652 | -0,20% |
| 2025-08-01 | 1,719697 | -0,11% |
| 2025-07-31 | 1,730298 | +0,62% |
| 2025-07-30 | 1,727722 | -0,15% |
| 2025-07-29 | 1,726988 | -0,04% |
| 2025-07-28 | 1,717306 | -0,56% |
| 2025-07-25 | 1,714642 | -0,16% |
| 2025-07-24 | 1,717619 | +0,17% |
| 2025-07-23 | 1,718459 | +0,05% |
| 2025-07-22 | 1,715136 | -0,19% |
| 2025-07-21 | 1,720443 | +0,31% |
| 2025-07-18 | 1,716895 | -0,21% |
| 2025-07-17 | 1,715675 | -0,07% |
| 2025-07-16 | 1,708639 | -0,41% |
| 2025-07-15 | 1,708814 | +0,01% |
| 2025-07-14 | 1,708860 | +0,00% |
| 2025-07-11 | 1,707014 | -0,11% |
| 2025-07-10 | 1,707692 | +0,04% |
| 2025-07-09 | 1,711310 | +0,21% |
| 2025-07-08 | 1,703837 | -0,44% |
| 2025-07-07 | 1,705449 | +0,09% |
| 2025-07-04 | 1,703575 | -0,11% |
| 2025-07-03 | 1,707012 | +0,20% |
| 2025-07-02 | 1,699117 | -0,46% |
| 2025-07-01 | 1,697168 | -0,11% |
| 2025-06-30 | 1,700031 | +0,17% |
| 2025-06-27 | 1,698659 | -0,08% |
| 2025-06-26 | 1,695525 | -0,18% |
| 2025-06-25 | 1,694413 | -0,07% |
| 2025-06-24 | 1,697868 | +0,20% |
| 2025-06-23 | 1,693386 | -0,26% |
| 2025-06-20 | 1,690683 | -0,16% |
| 2025-06-19 | 1,690881 | +0,01% |
| 2025-06-18 | 1,695620 | +0,28% |
| 2025-06-17 | 1,691907 | -0,22% |
| 2025-06-16 | 1,690024 | -0,11% |
| 2025-06-13 | 1,688972 | -0,06% |
| 2025-06-12 | 1,691970 | +0,18% |
| 2025-06-11 | 1,696639 | +0,28% |
| 2025-06-10 | 1,699549 | +0,17% |
| 2025-06-06 | 1,695174 | -0,26% |
| 2025-06-05 | 1,696419 | +0,07% |
| 2025-06-04 | 1,698532 | +0,12% |
| 2025-06-03 | 1,693233 | -0,31% |
| 2025-06-02 | 1,689886 | -0,20% |
| 2025-05-30 | 1,696247 | +0,38% |
| 2025-05-29 | 1,699547 | +0,19% |
| 2025-05-28 | 1,696326 | -0,19% |
| 2025-05-27 | 1,697763 | +0,08% |
| 2025-05-26 | 1,685577 | -0,72% |
| 2025-05-23 | 1,680893 | -0,28% |
| 2025-05-22 | 1,685084 | +0,25% |
| 2025-05-21 | 1,687552 | +0,15% |
| 2025-05-20 | 1,696050 | +0,50% |
| 2025-05-19 | 1,694279 | -0,10% |
| 2025-05-16 | 1,696933 | +0,16% |
| 2025-05-15 | 1,692155 | -0,28% |
| 2025-05-14 | 1,692557 | +0,02% |
| 2025-05-13 | 1,700519 | +0,47% |
| 2025-05-12 | 1,694427 | -0,36% |
| 2025-05-09 | 1,678677 | -0,93% |
| 2025-05-08 | 1,673974 | -0,28% |
| 2025-05-07 | 1,667917 | -0,36% |
| 2025-05-06 | 1,667717 | -0,01% |
| 2025-05-05 | 1,671070 | +0,20% |
| 2025-04-30 | 1,659873 | -0,67% |
| 2025-04-29 | 1,663351 | +0,21% |
| 2025-04-28 | 1,663808 | +0,03% |
| 2025-04-25 | 1,663449 | -0,02% |
| 2025-04-24 | 1,657563 | -0,35% |
| 2025-04-23 | 1,651625 | -0,36% |
| 2025-04-22 | 1,635309 | -0,99% |
| 2025-04-17 | 1,629707 | -0,34% |
| 2025-04-16 | 1,631468 | +0,11% |
| 2025-04-15 | 1,638677 | +0,44% |
| 2025-04-14 | 1,632552 | -0,37% |
| 2025-04-11 | 1,612500 | -1,23% |
| 2025-04-10 | 1,622292 | +0,61% |
| 2025-04-09 | 1,608464 | -0,85% |
| 2025-04-08 | 1,618091 | +0,60% |
| 2025-04-07 | 1,603125 | -0,92% |
| 2025-04-04 | 1,617107 | +0,87% |
| 2025-04-03 | 1,642124 | +1,55% |
| 2025-04-02 | 1,672906 | +1,87% |
| 2025-04-01 | 1,672491 | -0,02% |
| 2025-03-31 | 1,661635 | -0,65% |
| 2025-03-28 | 1,671845 | +0,61% |
| 2025-03-27 | 1,676059 | +0,25% |
| 2025-03-26 | 1,677784 | +0,10% |
| 2025-03-25 | 1,679105 | +0,08% |
| 2025-03-24 | 1,672467 | -0,40% |
| 2025-03-21 | 1,665622 | -0,41% |
| 2025-03-20 | 1,667725 | +0,13% |
| 2025-03-19 | 1,666464 | -0,08% |
| 2025-03-18 | 1,659996 | -0,39% |
| 2025-03-17 | 1,664836 | +0,29% |
| 2025-03-14 | 1,661285 | -0,21% |
| 2025-03-13 | 1,647670 | -0,82% |
| 2025-03-12 | 1,651278 | +0,22% |
| 2025-03-11 | 1,646673 | -0,28% |
| 2025-03-10 | 1,656612 | +0,60% |
| 2025-03-07 | 1,660906 | +0,26% |
| 2025-03-06 | 1,669354 | +0,51% |
| 2025-03-05 | 1,668611 | -0,04% |
| 2025-03-04 | 1,669384 | +0,05% |
| 2025-03-03 | 1,695432 | +1,56% |
| 2025-02-28 | 1,693185 | -0,13% |
| 2025-02-27 | 1,692568 | -0,04% |
| 2025-02-26 | 1,697540 | +0,29% |
| 2025-02-25 | 1,690542 | -0,41% |
| 2025-02-24 | 1,695130 | +0,27% |
| 2025-02-21 | 1,705446 | +0,61% |
| 2025-02-20 | 1,702761 | -0,16% |
| 2025-02-19 | 1,704570 | +0,11% |
| 2025-02-18 | 1,708018 | +0,20% |
| 2025-02-17 | 1,703407 | -0,27% |
| 2025-02-14 | 1,697961 | -0,32% |
| 2025-02-13 | 1,699533 | +0,09% |
| 2025-02-12 | 1,694587 | -0,29% |
| 2025-02-11 | 1,700813 | +0,37% |
| 2025-02-10 | 1,702796 | +0,12% |
| 2025-02-07 | 1,695556 | -0,43% |
| 2025-02-06 | 1,701609 | +0,36% |
| 2025-02-05 | 1,687443 | -0,83% |
| 2025-02-04 | 1,690888 | +0,20% |
| 2025-02-03 | 1,692314 | +0,08% |
| 2025-01-31 | 1,693650 | +0,08% |
| 2025-01-30 | 1,690834 | -0,17% |
| 2025-01-29 | 1,686524 | -0,25% |
| 2025-01-28 | 1,684545 | -0,12% |
| 2025-01-27 | 1,677409 | -0,42% |
| 2025-01-24 | 1,685723 | +0,50% |
| 2025-01-23 | 1,688833 | +0,18% |
| 2025-01-22 | 1,688314 | -0,03% |
| 2025-01-21 | 1,685595 | -0,16% |
| 2025-01-20 | 1,686160 | +0,03% |
| 2025-01-17 | 1,686153 | 0,00% |
| 2025-01-16 | 1,675845 | -0,61% |
| 2025-01-15 | 1,671196 | -0,28% |
| 2025-01-14 | 1,663001 | -0,49% |
| 2025-01-13 | 1,666972 | +0,24% |
| 2025-01-10 | 1,666970 | 0,00% |
| 2025-01-09 | 1,674611 | +0,46% |
| 2025-01-08 | 1,675089 | +0,03% |
| 2025-01-07 | 1,675645 | +0,03% |
| 2025-01-06 | 1,679379 | +0,22% |
| 2025-01-03 | 1,677957 | -0,08% |
| 2025-01-02 | 1,666839 | -0,66% |
| 2024-12-31 | 1,659321 | -0,45% |
| 2024-12-30 | 1,660212 | +0,05% |
| 2024-12-23 | 1,670491 | +0,62% |
| 2024-12-20 | 1,669393 | -0,07% |
| 2024-12-19 | 1,668455 | -0,06% |
| 2024-12-18 | 1,666856 | -0,10% |
| 2024-12-17 | 1,669542 | +0,16% |
| 2024-12-16 | 1,675795 | +0,37% |
| 2024-12-13 | 1,678933 | +0,19% |
| 2024-12-12 | 1,682145 | +0,19% |
| 2024-12-11 | 1,687246 | +0,30% |
| 2024-12-10 | 1,683505 | -0,22% |
| 2024-12-09 | 1,683917 | +0,02% |
| 2024-12-06 | 1,687404 | +0,21% |
| 2024-12-05 | 1,686762 | -0,04% |
| 2024-12-04 | 1,686499 | -0,02% |
| 2024-12-03 | 1,682086 | -0,26% |
| 2024-12-02 | 1,682364 | +0,02% |
| 2024-11-29 | 1,672256 | -0,60% |
| 2024-11-28 | 1,670907 | -0,08% |
| 2024-11-27 | 1,665247 | -0,34% |
| 2024-11-26 | 1,667438 | +0,13% |
| 2024-11-25 | 1,667641 | +0,01% |
| 2024-11-22 | 1,665742 | -0,11% |
| 2024-11-21 | 1,654591 | -0,67% |
| 2024-11-20 | 1,645058 | -0,58% |
| 2024-11-19 | 1,640776 | -0,26% |
| 2024-11-18 | 1,646053 | +0,32% |
| 2024-11-15 | 1,638584 | -0,45% |
| 2024-11-14 | 1,651434 | +0,78% |
| 2024-11-13 | 1,647163 | -0,26% |
| 2024-11-12 | 1,650256 | +0,19% |
| 2024-11-11 | 1,651643 | +0,08% |
| 2024-11-08 | 1,644639 | -0,42% |
| 2024-11-07 | 1,643851 | -0,05% |
| 2024-11-06 | 1,636835 | -0,43% |
| 2024-11-05 | 1,623987 | -0,78% |
| 2024-11-04 | 1,619403 | -0,28% |
| 2024-10-31 | 1,618246 | -0,07% |
| 2024-10-30 | 1,624872 | +0,41% |
| 2024-10-29 | 1,624881 | +0,00% |
| 2024-10-28 | 1,625149 | +0,02% |
| 2024-10-25 | 1,625085 | 0,00% |
| 2024-10-24 | 1,622114 | -0,18% |
| 2024-10-22 | 1,621184 | -0,06% |
| 2024-10-21 | 1,625184 | +0,25% |