| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 7 Alapokba Fektető Részalap | ||||
| Évesített hozam: 10,98% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-30 | HU0000714126 | 1,538723 | 3.640.350.000 | |
| 2024-05-29 | HU0000714126 | 1,534293 | 3.628.670.000 | |
| 2024-05-28 | HU0000714126 | 1,539277 | 3.638.170.000 | |
| 2024-05-27 | HU0000714126 | 1,541127 | 3.641.450.000 | |
| 2024-05-24 | HU0000714126 | 1,542495 | 3.642.900.000 | |
| 2024-05-23 | HU0000714126 | 1,546193 | 3.651.930.000 | |
| 2024-05-22 | HU0000714126 | 1,546061 | 3.647.860.000 | |
| 2024-05-21 | HU0000714126 | 1,547162 | 3.647.110.000 | |
| 2024-05-17 | HU0000714126 | 1,549642 | 3.650.650.000 | |
| 2024-05-16 | HU0000714126 | 1,547586 | 3.626.450.000 | |
|
|
||||
| 2024-05-15 | HU0000714126 | 1,547692 | 3.606.370.000 | |
| 2024-05-14 | HU0000714126 | 1,541071 | 3.590.450.000 | |
| 2024-05-13 | HU0000714126 | 1,538851 | 3.580.670.000 | |
| 2024-05-10 | HU0000714126 | 1,538447 | 3.575.420.000 | |
| 2024-05-09 | HU0000714126 | 1,541894 | 3.582.550.000 | |
| 2024-05-08 | HU0000714126 | 1,541892 | 3.577.470.000 | |
| 2024-05-07 | HU0000714126 | 1,540518 | 3.571.130.000 | |
| 2024-05-06 | HU0000714126 | 1,534984 | 3.556.420.000 | |
| 2024-05-03 | HU0000714126 | 1,528407 | 3.534.480.000 | |
| 2024-05-02 | HU0000714126 | 1,521927 | 3.509.140.000 | |
| 2024-04-30 | HU0000714126 | 1,523256 | 3.513.120.000 | |
| 2024-04-29 | HU0000714126 | 1,529043 | 3.524.120.000 | |
| 2024-04-26 | HU0000714126 | 1,524855 | 3.511.750.000 | |
| 2024-04-25 | HU0000714126 | 1,518175 | 3.493.670.000 | |
| 2024-04-24 | HU0000714126 | 1,525629 | 3.510.000.000 | |
| 2024-04-23 | HU0000714126 | 1,529081 | 3.512.690.000 | |
| 2024-04-22 | HU0000714126 | 1,522996 | 3.495.950.000 | |
| 2024-04-19 | HU0000714126 | 1,519984 | 3.488.260.000 | |