| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 6 Alapokba Fektető Részalap | ||||
| Évesített hozam: -0,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000714118 | 1,453420 | 3.920.850.000 | |
| 2024-04-24 | HU0000714118 | 1,459924 | 3.936.110.000 | |
| 2024-04-23 | HU0000714118 | 1,463118 | 3.946.330.000 | |
| 2024-04-22 | HU0000714118 | 1,457676 | 3.931.900.000 | |
| 2024-04-19 | HU0000714118 | 1,455276 | 3.925.520.000 | |
| 2024-04-18 | HU0000714118 | 1,456091 | 3.926.980.000 | |
| 2024-04-17 | HU0000714118 | 1,454684 | 3.923.770.000 | |
| 2024-04-16 | HU0000714118 | 1,457695 | 3.906.250.000 | |
| 2024-04-15 | HU0000714118 | 1,464741 | 3.901.920.000 | |
| 2024-04-12 | HU0000714118 | 1,467227 | 3.908.330.000 | |
|
|
||||
| 2024-04-11 | HU0000714118 | 1,462336 | 3.893.880.000 | |
| 2024-04-10 | HU0000714118 | 1,462759 | 3.896.800.000 | |
| 2024-04-09 | HU0000714118 | 1,461446 | 3.895.730.000 | |
| 2024-04-08 | HU0000714118 | 1,465095 | 3.902.560.000 | |
| 2024-04-05 | HU0000714118 | 1,463917 | 3.898.310.000 | |
| 2024-04-04 | HU0000714118 | 1,465830 | 3.902.350.000 | |
| 2024-04-03 | HU0000714118 | 1,469962 | 3.911.380.000 | |
| 2024-04-02 | HU0000714118 | 1,473451 | 3.927.340.000 | |
| 2024-03-28 | HU0000714118 | 1,476883 | 3.936.060.000 | |
| 2024-03-27 | HU0000714118 | 1,471099 | 3.920.360.000 | |
| 2024-03-26 | HU0000714118 | 1,471773 | 3.923.090.000 | |
| 2024-03-25 | HU0000714118 | 1,471565 | 3.920.390.000 | |
| 2024-03-22 | HU0000714118 | 1,474391 | 3.929.300.000 | |
| 2024-03-21 | HU0000714118 | 1,470237 | 3.917.660.000 | |
| 2024-03-20 | HU0000714118 | 1,466870 | 3.907.880.000 | |
| 2024-03-19 | HU0000714118 | 1,465928 | 3.880.050.000 | |
| 2024-03-18 | HU0000714118 | 1,461929 | 3.846.750.000 | |
| 2024-03-14 | HU0000714118 | 1,465057 | 3.853.760.000 | |
| 2024-03-13 | HU0000714118 | 1,473546 | 3.874.540.000 | |
| 2024-03-12 | HU0000714118 | 1,472302 | 3.868.690.000 | |
| 2024-03-11 | HU0000714118 | 1,467526 | 3.854.480.000 | |
| 2024-03-08 | HU0000714118 | 1,467810 | 3.853.080.000 | |
| 2024-03-07 | HU0000714118 | 1,466772 | 3.849.310.000 | |
| 2024-03-06 | HU0000714118 | 1,464696 | 3.840.670.000 | |
| 2024-03-05 | HU0000714118 | 1,465680 | 3.842.100.000 | |
| 2024-03-04 | HU0000714118 | 1,463598 | 3.823.170.000 | |
| 2024-03-01 | HU0000714118 | 1,463815 | 3.823.740.000 | |
| 2024-02-29 | HU0000714118 | 1,458494 | 3.821.460.000 | |
| 2024-02-28 | HU0000714118 | 1,454210 | 3.811.030.000 | |