| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 6 Alapokba Fektető Részalap | ||||
| Évesített hozam: 5,75% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-08 | HU0000714118 | 1,597767 | 5.300.810.000 | |
| 2025-05-07 | HU0000714118 | 1,593051 | 5.275.000.000 | |
| 2025-05-06 | HU0000714118 | 1,592587 | 5.266.450.000 | |
| 2025-05-05 | HU0000714118 | 1,595416 | 5.250.000.000 | |
| 2025-04-30 | HU0000714118 | 1,586803 | 5.235.420.000 | |
| 2025-04-29 | HU0000714118 | 1,589624 | 5.240.300.000 | |
| 2025-04-28 | HU0000714118 | 1,590084 | 5.239.800.000 | |
| 2025-04-25 | HU0000714118 | 1,589399 | 5.234.210.000 | |
| 2025-04-24 | HU0000714118 | 1,583994 | 5.215.850.000 | |
| 2025-04-23 | HU0000714118 | 1,578807 | 5.194.500.000 | |
|
|
||||
| 2025-04-22 | HU0000714118 | 1,564871 | 5.147.360.000 | |
| 2025-04-17 | HU0000714118 | 1,559635 | 5.127.660.000 | |
| 2025-04-16 | HU0000714118 | 1,561088 | 5.105.000.000 | |
| 2025-04-15 | HU0000714118 | 1,566983 | 5.096.010.000 | |
| 2025-04-14 | HU0000714118 | 1,561517 | 5.076.390.000 | |
| 2025-04-11 | HU0000714118 | 1,543888 | 5.017.780.000 | |
| 2025-04-10 | HU0000714118 | 1,552818 | 5.047.610.000 | |
| 2025-04-09 | HU0000714118 | 1,541081 | 5.006.770.000 | |
| 2025-04-08 | HU0000714118 | 1,550283 | 5.040.300.000 | |
| 2025-04-07 | HU0000714118 | 1,537835 | 4.996.340.000 | |
| 2025-04-04 | HU0000714118 | 1,550283 | 5.040.260.000 | |
| 2025-04-03 | HU0000714118 | 1,570203 | 5.105.120.000 | |
| 2025-04-02 | HU0000714118 | 1,595738 | 5.174.730.000 | |
| 2025-04-01 | HU0000714118 | 1,595207 | 5.173.010.000 | |
| 2025-03-31 | HU0000714118 | 1,585668 | 5.152.420.000 | |
| 2025-03-28 | HU0000714118 | 1,594384 | 5.181.580.000 | |
| 2025-03-27 | HU0000714118 | 1,597305 | 5.193.500.000 | |
| 2025-03-26 | HU0000714118 | 1,599018 | 5.200.510.000 | |
| 2025-03-25 | HU0000714118 | 1,599854 | 5.202.630.000 | |
| 2025-03-24 | HU0000714118 | 1,594109 | 5.184.410.000 | |
| 2025-03-21 | HU0000714118 | 1,588646 | 5.167.790.000 | |
| 2025-03-20 | HU0000714118 | 1,590533 | 5.178.320.000 | |
| 2025-03-19 | HU0000714118 | 1,589151 | 5.179.380.000 | |
| 2025-03-18 | HU0000714118 | 1,583356 | 5.158.700.000 | |
| 2025-03-17 | HU0000714118 | 1,587700 | 5.175.610.000 | |
| 2025-03-14 | HU0000714118 | 1,584536 | 5.181.970.000 | |
| 2025-03-13 | HU0000714118 | 1,572908 | 5.118.440.000 | |
| 2025-03-12 | HU0000714118 | 1,576253 | 5.130.630.000 | |
| 2025-03-11 | HU0000714118 | 1,572899 | 5.119.480.000 | |
| 2025-03-10 | HU0000714118 | 1,581545 | 5.145.620.000 | |
| 2025-03-07 | HU0000714118 | 1,584906 | 5.152.170.000 | |
| 2025-03-06 | HU0000714118 | 1,591648 | 5.171.310.000 | |
| 2025-03-05 | HU0000714118 | 1,591714 | 5.168.960.000 | |
| 2025-03-04 | HU0000714118 | 1,593896 | 5.172.890.000 | |
| 2025-03-03 | HU0000714118 | 1,616145 | 5.223.900.000 | |
| 2025-02-28 | HU0000714118 | 1,614377 | 5.224.900.000 | |
| 2025-02-27 | HU0000714118 | 1,613428 | 5.222.680.000 | |
| 2025-02-26 | HU0000714118 | 1,617442 | 5.237.210.000 | |
| 2025-02-25 | HU0000714118 | 1,611421 | 5.215.830.000 | |
| 2025-02-24 | HU0000714118 | 1,615316 | 5.227.560.000 | |
| 2025-02-21 | HU0000714118 | 1,623867 | 5.255.250.000 | |
| 2025-02-20 | HU0000714118 | 1,621080 | 5.245.980.000 | |
| 2025-02-19 | HU0000714118 | 1,622357 | 5.249.890.000 | |
| 2025-02-18 | HU0000714118 | 1,625329 | 5.259.960.000 | |
| 2025-02-17 | HU0000714118 | 1,621676 | 5.245.250.000 | |
| 2025-02-14 | HU0000714118 | 1,616977 | 5.204.160.000 | |
| 2025-02-13 | HU0000714118 | 1,618021 | 5.179.680.000 | |
| 2025-02-12 | HU0000714118 | 1,613552 | 5.164.580.000 | |
| 2025-02-11 | HU0000714118 | 1,619441 | 5.180.080.000 | |
| 2025-02-10 | HU0000714118 | 1,621800 | 5.188.020.000 | |
| 2025-02-07 | HU0000714118 | 1,615760 | 5.165.460.000 | |
| 2025-02-06 | HU0000714118 | 1,621084 | 5.180.940.000 | |
| 2025-02-05 | HU0000714118 | 1,608724 | 5.144.940.000 | |
| 2025-02-04 | HU0000714118 | 1,611138 | 5.150.360.000 | |
| 2025-02-03 | HU0000714118 | 1,612390 | 5.141.110.000 | |
| 2025-01-31 | HU0000714118 | 1,613425 | 5.152.410.000 | |
| 2025-01-30 | HU0000714118 | 1,610956 | 5.147.370.000 | |
| 2025-01-29 | HU0000714118 | 1,607222 | 5.139.000.000 | |
| 2025-01-28 | HU0000714118 | 1,605247 | 5.135.330.000 | |
| 2025-01-27 | HU0000714118 | 1,599324 | 5.117.780.000 | |
| 2025-01-24 | HU0000714118 | 1,605859 | 5.140.250.000 | |
| 2025-01-23 | HU0000714118 | 1,608390 | 5.148.510.000 | |
| 2025-01-22 | HU0000714118 | 1,608058 | 5.149.010.000 | |
| 2025-01-21 | HU0000714118 | 1,605790 | 5.143.420.000 | |
| 2025-01-20 | HU0000714118 | 1,606144 | 5.146.640.000 | |
| 2025-01-17 | HU0000714118 | 1,606288 | 5.122.650.000 | |
| 2025-01-16 | HU0000714118 | 1,597319 | 5.067.860.000 | |
| 2025-01-15 | HU0000714118 | 1,592999 | 5.053.970.000 | |
| 2025-01-14 | HU0000714118 | 1,585818 | 5.024.280.000 | |
| 2025-01-13 | HU0000714118 | 1,589406 | 5.031.250.000 | |
| 2025-01-10 | HU0000714118 | 1,589626 | 5.028.560.000 | |
| 2025-01-09 | HU0000714118 | 1,596440 | 5.049.780.000 | |
| 2025-01-08 | HU0000714118 | 1,596776 | 5.048.040.000 | |
| 2025-01-07 | HU0000714118 | 1,597329 | 5.046.980.000 | |
| 2025-01-06 | HU0000714118 | 1,600791 | 5.031.760.000 | |
| 2025-01-03 | HU0000714118 | 1,599878 | 5.029.950.000 | |
| 2025-01-02 | HU0000714118 | 1,590459 | 5.000.340.000 | |
| 2024-12-31 | HU0000714118 | 1,584136 | 4.980.460.000 | |
| 2024-12-30 | HU0000714118 | 1,584940 | 4.981.200.000 | |
| 2024-12-23 | HU0000714118 | 1,593676 | 5.011.230.000 | |
| 2024-12-20 | HU0000714118 | 1,592764 | 5.007.570.000 | |
| 2024-12-19 | HU0000714118 | 1,592032 | 5.006.100.000 | |
| 2024-12-18 | HU0000714118 | 1,590974 | 5.003.340.000 | |
| 2024-12-17 | HU0000714118 | 1,593174 | 5.007.210.000 | |
| 2024-12-16 | HU0000714118 | 1,598928 | 4.997.990.000 | |
| 2024-12-13 | HU0000714118 | 1,601959 | 4.980.490.000 | |
| 2024-12-12 | HU0000714118 | 1,605216 | 4.991.310.000 | |
| 2024-12-11 | HU0000714118 | 1,609672 | 5.005.580.000 | |
| 2024-12-10 | HU0000714118 | 1,606513 | 4.996.420.000 | |
| 2024-12-09 | HU0000714118 | 1,606570 | 4.994.280.000 | |
| 2024-12-06 | HU0000714118 | 1,609328 | 5.000.390.000 | |
| 2024-12-05 | HU0000714118 | 1,608655 | 4.996.000.000 | |
| 2024-12-04 | HU0000714118 | 1,608430 | 4.992.880.000 | |
| 2024-12-03 | HU0000714118 | 1,604942 | 4.981.010.000 | |
| 2024-12-02 | HU0000714118 | 1,605417 | 4.977.980.000 | |
| 2024-11-29 | HU0000714118 | 1,596679 | 4.950.380.000 | |
| 2024-11-28 | HU0000714118 | 1,595094 | 4.944.720.000 | |
| 2024-11-27 | HU0000714118 | 1,590568 | 4.930.580.000 | |
| 2024-11-26 | HU0000714118 | 1,592105 | 4.936.160.000 | |
| 2024-11-25 | HU0000714118 | 1,592011 | 4.935.880.000 | |
| 2024-11-22 | HU0000714118 | 1,589811 | 4.929.280.000 | |
| 2024-11-21 | HU0000714118 | 1,579688 | 4.899.660.000 | |
| 2024-11-20 | HU0000714118 | 1,571818 | 4.877.230.000 | |
| 2024-11-19 | HU0000714118 | 1,568140 | 4.864.350.000 | |
| 2024-11-18 | HU0000714118 | 1,572178 | 4.879.350.000 | |
| 2024-11-15 | HU0000714118 | 1,565816 | 4.835.450.000 | |
| 2024-11-14 | HU0000714118 | 1,576365 | 4.842.330.000 | |
| 2024-11-13 | HU0000714118 | 1,572527 | 4.835.250.000 | |
| 2024-11-12 | HU0000714118 | 1,575133 | 4.841.530.000 | |
| 2024-11-11 | HU0000714118 | 1,576440 | 4.844.490.000 | |
| 2024-11-08 | HU0000714118 | 1,570676 | 4.825.200.000 | |
| 2024-11-07 | HU0000714118 | 1,569504 | 4.815.950.000 | |
| 2024-11-06 | HU0000714118 | 1,562637 | 4.793.450.000 | |
| 2024-11-05 | HU0000714118 | 1,552572 | 4.760.840.000 | |
| 2024-11-04 | HU0000714118 | 1,548865 | 4.727.740.000 | |
| 2024-10-31 | HU0000714118 | 1,547979 | 4.739.450.000 | |
| 2024-10-30 | HU0000714118 | 1,553312 | 4.756.820.000 | |
| 2024-10-29 | HU0000714118 | 1,552831 | 4.755.720.000 | |
| 2024-10-28 | HU0000714118 | 1,553597 | 4.757.650.000 | |
| 2024-10-25 | HU0000714118 | 1,553979 | 4.758.030.000 | |
| 2024-10-24 | HU0000714118 | 1,551471 | 4.749.870.000 | |
| 2024-10-22 | HU0000714118 | 1,550387 | 4.745.930.000 | |
| 2024-10-21 | HU0000714118 | 1,554166 | 4.756.910.000 | |
| 2024-10-18 | HU0000714118 | 1,559142 | 4.771.600.000 | |
| 2024-10-17 | HU0000714118 | 1,559608 | 4.773.880.000 | |
| 2024-10-16 | HU0000714118 | 1,559872 | 4.747.900.000 | |
| 2024-10-15 | HU0000714118 | 1,555831 | 4.711.030.000 | |
| 2024-10-14 | HU0000714118 | 1,556884 | 4.713.360.000 | |
| 2024-10-11 | HU0000714118 | 1,555416 | 4.710.340.000 | |
| 2024-10-10 | HU0000714118 | 1,551736 | 4.697.420.000 | |
| 2024-10-09 | HU0000714118 | 1,551097 | 4.691.680.000 | |
| 2024-10-08 | HU0000714118 | 1,546941 | 4.677.340.000 | |
| 2024-10-07 | HU0000714118 | 1,546658 | 4.674.010.000 | |
| 2024-10-04 | HU0000714118 | 1,548623 | 4.678.140.000 | |
| 2024-10-03 | HU0000714118 | 1,544621 | 4.645.330.000 | |
| 2024-10-02 | HU0000714118 | 1,547846 | 4.655.030.000 | |
| 2024-10-01 | HU0000714118 | 1,546063 | 4.649.050.000 | |
| 2024-09-30 | HU0000714118 | 1,544715 | 4.650.600.000 | |
| 2024-09-27 | HU0000714118 | 1,548991 | 4.664.010.000 | |
| 2024-09-26 | HU0000714118 | 1,545756 | 4.653.760.000 | |
| 2024-09-25 | HU0000714118 | 1,539190 | 4.635.390.000 | |
| 2024-09-24 | HU0000714118 | 1,539282 | 4.643.110.000 | |
| 2024-09-23 | HU0000714118 | 1,536364 | 4.633.430.000 | |
| 2024-09-20 | HU0000714118 | 1,531646 | 4.620.440.000 | |
| 2024-09-19 | HU0000714118 | 1,536184 | 4.635.920.000 | |
| 2024-09-18 | HU0000714118 | 1,531331 | 4.620.910.000 | |
| 2024-09-17 | HU0000714118 | 1,532815 | 4.625.820.000 | |
| 2024-09-16 | HU0000714118 | 1,530063 | 4.591.480.000 | |
| 2024-09-13 | HU0000714118 | 1,532911 | 4.573.960.000 | |
| 2024-09-12 | HU0000714118 | 1,532371 | 4.571.340.000 | |
| 2024-09-11 | HU0000714118 | 1,526075 | 4.550.730.000 | |
| 2024-09-10 | HU0000714118 | 1,527974 | 4.555.460.000 | |
| 2024-09-09 | HU0000714118 | 1,523376 | 4.539.980.000 | |
| 2024-09-06 | HU0000714118 | 1,517400 | 4.519.340.000 | |
| 2024-09-05 | HU0000714118 | 1,522480 | 4.533.120.000 | |
| 2024-09-04 | HU0000714118 | 1,525068 | 4.537.880.000 | |
| 2024-09-03 | HU0000714118 | 1,525026 | 4.539.020.000 | |
| 2024-09-02 | HU0000714118 | 1,531497 | 4.546.810.000 | |
| 2024-08-30 | HU0000714118 | 1,529161 | 4.539.270.000 | |
| 2024-08-29 | HU0000714118 | 1,528158 | 4.536.190.000 | |
| 2024-08-28 | HU0000714118 | 1,524257 | 4.523.840.000 | |
| 2024-08-27 | HU0000714118 | 1,527810 | 4.535.100.000 | |
| 2024-08-26 | HU0000714118 | 1,529036 | 4.539.090.000 | |
| 2024-08-23 | HU0000714118 | 1,527919 | 4.537.680.000 | |
| 2024-08-22 | HU0000714118 | 1,523657 | 4.525.290.000 | |
| 2024-08-21 | HU0000714118 | 1,524839 | 4.528.510.000 | |
| 2024-08-16 | HU0000714118 | 1,527599 | 4.535.070.000 | |
| 2024-08-15 | HU0000714118 | 1,521766 | 4.493.650.000 | |
| 2024-08-14 | HU0000714118 | 1,515368 | 4.445.100.000 | |
| 2024-08-13 | HU0000714118 | 1,512486 | 4.434.320.000 | |
| 2024-08-12 | HU0000714118 | 1,506952 | 4.417.960.000 | |
| 2024-08-09 | HU0000714118 | 1,505474 | 4.411.380.000 | |
| 2024-08-08 | HU0000714118 | 1,505662 | 4.410.820.000 | |
| 2024-08-07 | HU0000714118 | 1,506191 | 4.410.040.000 | |
| 2024-08-06 | HU0000714118 | 1,501745 | 4.396.750.000 | |
| 2024-08-05 | HU0000714118 | 1,503618 | 4.398.670.000 | |
| 2024-08-02 | HU0000714118 | 1,515972 | 4.426.730.000 | |
| 2024-08-01 | HU0000714118 | 1,524281 | 4.451.000.000 | |
| 2024-07-31 | HU0000714118 | 1,528764 | 4.470.090.000 | |
| 2024-07-30 | HU0000714118 | 1,517521 | 4.438.090.000 | |
| 2024-07-29 | HU0000714118 | 1,511978 | 4.421.110.000 | |
| 2024-07-26 | HU0000714118 | 1,509546 | 4.415.110.000 | |
| 2024-07-25 | HU0000714118 | 1,510107 | 4.416.090.000 | |
| 2024-07-24 | HU0000714118 | 1,510467 | 4.416.620.000 | |
| 2024-07-23 | HU0000714118 | 1,514264 | 4.427.140.000 | |
| 2024-07-22 | HU0000714118 | 1,512562 | 4.422.610.000 | |
| 2024-07-19 | HU0000714118 | 1,510533 | 4.419.140.000 | |
| 2024-07-18 | HU0000714118 | 1,511687 | 4.424.660.000 | |
| 2024-07-17 | HU0000714118 | 1,513476 | 4.431.470.000 | |
| 2024-07-16 | HU0000714118 | 1,522551 | 4.432.920.000 | |
| 2024-07-15 | HU0000714118 | 1,523426 | 4.413.220.000 | |
| 2024-07-12 | HU0000714118 | 1,524560 | 4.416.030.000 | |
| 2024-07-11 | HU0000714118 | 1,521068 | 4.404.710.000 | |
| 2024-07-10 | HU0000714118 | 1,517703 | 4.395.580.000 | |
| 2024-07-09 | HU0000714118 | 1,517940 | 4.392.600.000 | |
| 2024-07-08 | HU0000714118 | 1,512683 | 4.373.940.000 | |
| 2024-07-05 | HU0000714118 | 1,509112 | 4.361.410.000 | |
| 2024-07-04 | HU0000714118 | 1,509276 | 4.365.160.000 | |
| 2024-07-03 | HU0000714118 | 1,510205 | 4.365.530.000 | |
| 2024-07-02 | HU0000714118 | 1,506969 | 4.322.380.000 | |
| 2024-07-01 | HU0000714118 | 1,504469 | 4.322.630.000 | |
| 2024-06-28 | HU0000714118 | 1,512180 | 4.344.920.000 | |
| 2024-06-27 | HU0000714118 | 1,513944 | 4.350.630.000 | |
| 2024-06-26 | HU0000714118 | 1,513097 | 4.347.420.000 | |
| 2024-06-25 | HU0000714118 | 1,510932 | 4.341.390.000 | |
| 2024-06-24 | HU0000714118 | 1,509649 | 4.336.070.000 | |
| 2024-06-21 | HU0000714118 | 1,510425 | 4.301.970.000 | |
| 2024-06-20 | HU0000714118 | 1,510821 | 4.294.630.000 | |
| 2024-06-19 | HU0000714118 | 1,507722 | 4.282.260.000 | |
| 2024-06-19 | HU0000714118 | 1,507991 | 4.283.020.000 | |
| 2024-06-18 | HU0000714118 | 1,505746 | 4.268.040.000 | |
| 2024-06-17 | HU0000714118 | 1,502890 | 4.230.860.000 | |
| 2024-06-14 | HU0000714118 | 1,502707 | 4.201.450.000 | |
| 2024-06-13 | HU0000714118 | 1,498391 | 4.188.190.000 | |
| 2024-06-12 | HU0000714118 | 1,501447 | 4.189.760.000 | |
| 2024-06-11 | HU0000714118 | 1,493318 | 4.180.780.000 | |
| 2024-06-10 | HU0000714118 | 1,492190 | 4.173.810.000 | |
| 2024-06-07 | HU0000714118 | 1,485045 | 4.149.960.000 | |
| 2024-06-06 | HU0000714118 | 1,491354 | 4.161.840.000 | |
| 2024-06-05 | HU0000714118 | 1,487297 | 4.145.310.000 | |
| 2024-06-04 | HU0000714118 | 1,480453 | 4.123.230.000 | |
| 2024-06-03 | HU0000714118 | 1,483257 | 4.145.560.000 | |
| 2024-05-31 | HU0000714118 | 1,475613 | 4.130.010.000 | |
| 2024-05-30 | HU0000714118 | 1,472334 | 4.121.860.000 | |
| 2024-05-29 | HU0000714118 | 1,468398 | 4.110.280.000 | |
| 2024-05-28 | HU0000714118 | 1,472753 | 4.124.370.000 | |
| 2024-05-27 | HU0000714118 | 1,474279 | 4.128.770.000 | |
| 2024-05-24 | HU0000714118 | 1,475399 | 4.129.760.000 | |
| 2024-05-23 | HU0000714118 | 1,479085 | 4.143.930.000 | |
| 2024-05-22 | HU0000714118 | 1,479251 | 4.139.600.000 | |
| 2024-05-21 | HU0000714118 | 1,480371 | 4.140.240.000 | |
| 2024-05-17 | HU0000714118 | 1,482449 | 4.145.260.000 | |
| 2024-05-16 | HU0000714118 | 1,480971 | 4.115.140.000 | |
| 2024-05-15 | HU0000714118 | 1,480986 | 4.088.890.000 | |
| 2024-05-14 | HU0000714118 | 1,474746 | 4.070.590.000 | |
| 2024-05-13 | HU0000714118 | 1,472610 | 4.061.120.000 | |
| 2024-05-10 | HU0000714118 | 1,472359 | 4.058.140.000 | |
| 2024-05-09 | HU0000714118 | 1,475335 | 4.064.710.000 | |
| 2024-05-08 | HU0000714118 | 1,475746 | 4.060.420.000 | |
| 2024-05-07 | HU0000714118 | 1,474527 | 4.054.230.000 | |
| 2024-05-06 | HU0000714118 | 1,469286 | 4.035.780.000 | |
| 2024-05-03 | HU0000714118 | 1,463383 | 4.013.540.000 | |
| 2024-05-02 | HU0000714118 | 1,457306 | 3.967.390.000 | |
| 2024-04-30 | HU0000714118 | 1,458040 | 3.977.860.000 | |
| 2024-04-29 | HU0000714118 | 1,462637 | 3.988.890.000 | |
| 2024-04-26 | HU0000714118 | 1,458766 | 3.936.820.000 | |
| 2024-04-25 | HU0000714118 | 1,453420 | 3.920.850.000 | |
| 2024-04-24 | HU0000714118 | 1,459924 | 3.936.110.000 | |
| 2024-04-23 | HU0000714118 | 1,463118 | 3.946.330.000 | |
| 2024-04-22 | HU0000714118 | 1,457676 | 3.931.900.000 | |
| 2024-04-19 | HU0000714118 | 1,455276 | 3.925.520.000 | |
| 2024-04-18 | HU0000714118 | 1,456091 | 3.926.980.000 | |
| 2024-04-17 | HU0000714118 | 1,454684 | 3.923.770.000 | |
| 2024-04-16 | HU0000714118 | 1,457695 | 3.906.250.000 | |
| 2024-04-15 | HU0000714118 | 1,464741 | 3.901.920.000 | |
| 2024-04-12 | HU0000714118 | 1,467227 | 3.908.330.000 | |
| 2024-04-11 | HU0000714118 | 1,462336 | 3.893.880.000 | |
| 2024-04-10 | HU0000714118 | 1,462759 | 3.896.800.000 | |
| 2024-04-09 | HU0000714118 | 1,461446 | 3.895.730.000 | |
| 2024-04-08 | HU0000714118 | 1,465095 | 3.902.560.000 | |
| 2024-04-05 | HU0000714118 | 1,463917 | 3.898.310.000 | |
| 2024-04-04 | HU0000714118 | 1,465830 | 3.902.350.000 | |
| 2024-04-03 | HU0000714118 | 1,469962 | 3.911.380.000 | |
| 2024-04-02 | HU0000714118 | 1,473451 | 3.927.340.000 | |
| 2024-03-28 | HU0000714118 | 1,476883 | 3.936.060.000 | |
| 2024-03-27 | HU0000714118 | 1,471099 | 3.920.360.000 | |
| 2024-03-26 | HU0000714118 | 1,471773 | 3.923.090.000 | |
| 2024-03-25 | HU0000714118 | 1,471565 | 3.920.390.000 | |
| 2024-03-22 | HU0000714118 | 1,474391 | 3.929.300.000 | |
| 2024-03-21 | HU0000714118 | 1,470237 | 3.917.660.000 | |
| 2024-03-20 | HU0000714118 | 1,466870 | 3.907.880.000 | |
| 2024-03-19 | HU0000714118 | 1,465928 | 3.880.050.000 | |
| 2024-03-18 | HU0000714118 | 1,461929 | 3.846.750.000 | |
| 2024-03-14 | HU0000714118 | 1,465057 | 3.853.760.000 | |
| 2024-03-13 | HU0000714118 | 1,473546 | 3.874.540.000 | |
| 2024-03-12 | HU0000714118 | 1,472302 | 3.868.690.000 | |
| 2024-03-11 | HU0000714118 | 1,467526 | 3.854.480.000 | |
| 2024-03-08 | HU0000714118 | 1,467810 | 3.853.080.000 | |
| 2024-03-07 | HU0000714118 | 1,466772 | 3.849.310.000 | |
| 2024-03-06 | HU0000714118 | 1,464696 | 3.840.670.000 | |
| 2024-03-05 | HU0000714118 | 1,465680 | 3.842.100.000 | |
| 2024-03-04 | HU0000714118 | 1,463598 | 3.823.170.000 | |
| 2024-03-01 | HU0000714118 | 1,463815 | 3.823.740.000 | |
| 2024-02-29 | HU0000714118 | 1,458494 | 3.821.460.000 | |
| 2024-02-28 | HU0000714118 | 1,454210 | 3.811.030.000 | |
| 2024-02-27 | HU0000714118 | 1,451639 | 3.803.890.000 | |
| 2024-02-26 | HU0000714118 | 1,453199 | 3.808.010.000 | |
| 2024-02-23 | HU0000714118 | 1,453416 | 3.808.210.000 | |
| 2024-02-22 | HU0000714118 | 1,447374 | 3.793.050.000 | |
| 2024-02-21 | HU0000714118 | 1,444913 | 3.786.060.000 | |
| 2024-02-20 | HU0000714118 | 1,446318 | 3.791.160.000 | |
| 2024-02-19 | HU0000714118 | 1,445825 | 3.788.980.000 | |
| 2024-02-16 | HU0000714118 | 1,445957 | 3.790.120.000 | |
| 2024-02-15 | HU0000714118 | 1,446257 | 3.770.150.000 | |
| 2024-02-14 | HU0000714118 | 1,442658 | 3.741.150.000 | |
| 2024-02-13 | HU0000714118 | 1,435563 | 3.723.240.000 | |
| 2024-02-12 | HU0000714118 | 1,443675 | 3.740.530.000 | |
| 2024-02-09 | HU0000714118 | 1,442823 | 3.736.840.000 | |
| 2024-02-08 | HU0000714118 | 1,439958 | 3.727.340.000 | |
| 2024-02-07 | HU0000714118 | 1,440574 | 3.726.630.000 | |
| 2024-02-06 | HU0000714118 | 1,440422 | 3.723.710.000 | |
| 2024-02-05 | HU0000714118 | 1,435085 | 3.708.410.000 | |
| 2024-02-02 | HU0000714118 | 1,436398 | 3.686.170.000 | |
| 2024-02-01 | HU0000714118 | 1,438330 | 3.691.130.000 | |
| 2024-01-31 | HU0000714118 | 1,432587 | 3.685.330.000 | |
| 2024-01-30 | HU0000714118 | 1,433509 | 3.688.350.000 | |
| 2024-01-29 | HU0000714118 | 1,431601 | 3.686.340.000 | |
| 2024-01-26 | HU0000714118 | 1,425446 | 3.671.680.000 | |
| 2024-01-25 | HU0000714118 | 1,422283 | 3.663.130.000 | |
| 2024-01-24 | HU0000714118 | 1,420662 | 3.659.780.000 | |
| 2024-01-23 | HU0000714118 | 1,416890 | 3.649.500.000 | |
| 2024-01-22 | HU0000714118 | 1,417765 | 3.651.100.000 | |
| 2024-01-19 | HU0000714118 | 1,414920 | 3.642.560.000 | |
| 2024-01-18 | HU0000714118 | 1,410839 | 3.609.710.000 | |
| 2024-01-17 | HU0000714118 | 1,407423 | 3.579.480.000 | |
| 2024-01-16 | HU0000714118 | 1,412307 | 3.589.870.000 | |
| 2024-01-15 | HU0000714118 | 1,413405 | 3.593.280.000 | |
| 2024-01-12 | HU0000714118 | 1,413416 | 3.590.310.000 | |
| 2024-01-11 | HU0000714118 | 1,409285 | 3.578.510.000 | |
| 2024-01-10 | HU0000714118 | 1,406182 | 3.566.660.000 | |
| 2024-01-09 | HU0000714118 | 1,403830 | 3.558.170.000 | |
| 2024-01-08 | HU0000714118 | 1,400405 | 3.546.570.000 | |
| 2024-01-05 | HU0000714118 | 1,398446 | 3.515.700.000 | |
| 2024-01-04 | HU0000714118 | 1,399740 | 3.518.800.000 | |
| 2024-01-03 | HU0000714118 | 1,403668 | 3.528.680.000 | |
| 2024-01-02 | HU0000714118 | 1,407441 | 3.538.160.000 | |
| 2023-12-29 | HU0000714118 | 1,411982 | 3.549.280.000 | |
| 2023-12-28 | HU0000714118 | 1,409530 | 3.541.610.000 | |
| 2023-12-27 | HU0000714118 | 1,410959 | 3.541.230.000 | |
| 2023-12-22 | HU0000714118 | 1,407717 | 3.532.770.000 | |
| 2023-12-21 | HU0000714118 | 1,409438 | 3.536.410.000 | |
| 2023-12-20 | HU0000714118 | 1,412408 | 3.544.780.000 | |
| 2023-12-19 | HU0000714118 | 1,408321 | 3.533.090.000 | |
| 2023-12-18 | HU0000714118 | 1,406614 | 3.530.040.000 | |
| 2023-12-15 | HU0000714118 | 1,400284 | 3.492.480.000 | |
| 2023-12-14 | HU0000714118 | 1,397595 | 3.463.910.000 | |
| 2023-12-13 | HU0000714118 | 1,391598 | 3.449.330.000 | |
| 2023-12-12 | HU0000714118 | 1,388786 | 3.438.550.000 | |
| 2023-12-11 | HU0000714118 | 1,384949 | 3.427.100.000 | |
| 2023-12-08 | HU0000714118 | 1,385478 | 3.427.110.000 | |
| 2023-12-07 | HU0000714118 | 1,383564 | 3.420.470.000 | |
| 2023-12-06 | HU0000714118 | 1,381165 | 3.415.120.000 | |
| 2023-12-05 | HU0000714118 | 1,376853 | 3.401.410.000 | |
| 2023-12-04 | HU0000714118 | 1,373752 | 3.394.610.000 | |
| 2023-12-01 | HU0000714118 | 1,372460 | 3.391.420.000 | |
| 2023-11-30 | HU0000714118 | 1,364622 | 3.378.730.000 | |
| 2023-11-29 | HU0000714118 | 1,362557 | 3.375.510.000 | |
| 2023-11-28 | HU0000714118 | 1,362221 | 3.377.600.000 | |
| 2023-11-27 | HU0000714118 | 1,358563 | 3.369.370.000 | |
| 2023-11-24 | HU0000714118 | 1,359064 | 3.370.680.000 | |
| 2023-11-23 | HU0000714118 | 1,359548 | 3.370.970.000 | |
| 2023-11-22 | HU0000714118 | 1,363359 | 3.380.180.000 | |
| 2023-11-21 | HU0000714118 | 1,360732 | 3.372.860.000 | |
| 2023-11-20 | HU0000714118 | 1,357340 | 3.363.620.000 | |
| 2023-11-17 | HU0000714118 | 1,353978 | 3.355.720.000 | |
| 2023-11-16 | HU0000714118 | 1,350317 | 3.325.910.000 | |
| 2023-11-15 | HU0000714118 | 1,349758 | 3.303.460.000 | |
| 2023-11-14 | HU0000714118 | 1,351021 | 3.304.060.000 | |
| 2023-11-13 | HU0000714118 | 1,340642 | 3.277.760.000 | |
| 2023-11-10 | HU0000714118 | 1,339848 | 3.276.010.000 | |
| 2023-11-09 | HU0000714118 | 1,341406 | 3.278.820.000 | |
| 2023-11-08 | HU0000714118 | 1,341877 | 3.282.980.000 | |
| 2023-11-07 | HU0000714118 | 1,342009 | 3.281.610.000 | |
| 2023-11-06 | HU0000714118 | 1,343509 | 3.283.320.000 | |
| 2023-11-03 | HU0000714118 | 1,344959 | 3.282.880.000 | |
| 2023-11-02 | HU0000714118 | 1,330165 | 3.223.930.000 | |
| 2023-10-31 | HU0000714118 | 1,322813 | 3.214.270.000 | |
| 2023-10-30 | HU0000714118 | 1,322179 | 3.216.490.000 | |
| 2023-10-27 | HU0000714118 | 1,321075 | 3.214.720.000 | |
| 2023-10-26 | HU0000714118 | 1,321492 | 3.216.750.000 | |
| 2023-10-25 | HU0000714118 | 1,322245 | 3.218.110.000 | |
| 2023-10-24 | HU0000714118 | 1,320675 | 3.213.170.000 | |
| 2023-10-20 | HU0000714118 | 1,320535 | 3.212.420.000 | |
| 2023-10-19 | HU0000714118 | 1,326085 | 3.224.710.000 | |
| 2023-10-18 | HU0000714118 | 1,328508 | 3.227.080.000 | |
| 2023-10-17 | HU0000714118 | 1,336621 | 3.249.180.000 | |
| 2023-10-16 | HU0000714118 | 1,338181 | 3.233.440.000 | |
| 2023-10-13 | HU0000714118 | 1,335687 | 3.206.780.000 | |
| 2023-10-12 | HU0000714118 | 1,335168 | 3.204.460.000 | |
| 2023-10-11 | HU0000714118 | 1,336947 | 3.206.950.000 | |
| 2023-10-10 | HU0000714118 | 1,333669 | 3.196.760.000 | |
| 2023-10-09 | HU0000714118 | 1,326383 | 3.177.150.000 | |
| 2023-10-06 | HU0000714118 | 1,322669 | 3.168.120.000 | |
| 2023-10-05 | HU0000714118 | 1,322680 | 3.166.130.000 | |
| 2023-10-04 | HU0000714118 | 1,324516 | 3.168.810.000 | |
| 2023-10-03 | HU0000714118 | 1,323545 | 3.166.030.000 | |
| 2023-10-02 | HU0000714118 | 1,327819 | 3.164.510.000 | |
| 2023-09-29 | HU0000714118 | 1,333292 | 3.184.110.000 | |
| 2023-09-28 | HU0000714118 | 1,333730 | 3.184.890.000 | |
| 2023-09-27 | HU0000714118 | 1,330853 | 3.177.870.000 | |
| 2023-09-26 | HU0000714118 | 1,332698 | 3.181.760.000 | |
| 2023-09-25 | HU0000714118 | 1,336961 | 3.191.960.000 | |
| 2023-09-22 | HU0000714118 | 1,334578 | 3.186.360.000 | |
| 2023-09-21 | HU0000714118 | 1,331673 | 3.188.110.000 | |
| 2023-09-20 | HU0000714118 | 1,335900 | 3.200.020.000 | |
| 2023-09-19 | HU0000714118 | 1,335675 | 3.200.620.000 | |
| 2023-09-18 | HU0000714118 | 1,336993 | 3.183.940.000 | |
| 2023-09-15 | HU0000714118 | 1,337255 | 3.164.360.000 | |
| 2023-09-14 | HU0000714118 | 1,337705 | 3.164.690.000 | |
| 2023-09-13 | HU0000714118 | 1,333580 | 3.154.460.000 | |
| 2023-09-12 | HU0000714118 | 1,335390 | 3.162.930.000 | |
| 2023-09-11 | HU0000714118 | 1,332749 | 3.155.920.000 | |
| 2023-09-08 | HU0000714118 | 1,333633 | 3.155.340.000 | |
| 2023-09-07 | HU0000714118 | 1,336710 | 3.160.520.000 | |
| 2023-09-06 | HU0000714118 | 1,332663 | 3.149.540.000 | |
| 2023-09-05 | HU0000714118 | 1,331625 | 3.145.980.000 | |
| 2023-09-04 | HU0000714118 | 1,330726 | 3.141.430.000 | |
| 2023-09-01 | HU0000714118 | 1,331278 | 3.142.740.000 | |
| 2023-08-31 | HU0000714118 | 1,326134 | 3.137.780.000 | |
| 2023-08-30 | HU0000714118 | 1,325922 | 3.137.080.000 | |
| 2023-08-29 | HU0000714118 | 1,326859 | 3.140.140.000 | |
| 2023-08-28 | HU0000714118 | 1,322358 | 3.076.330.000 | |
| 2023-08-25 | HU0000714118 | 1,319771 | 3.070.080.000 | |
| 2023-08-24 | HU0000714118 | 1,318814 | 3.067.530.000 | |
| 2023-08-23 | HU0000714118 | 1,320188 | 3.072.180.000 | |
| 2023-08-22 | HU0000714118 | 1,312497 | 3.055.020.000 | |
| 2023-08-21 | HU0000714118 | 1,311482 | 3.051.280.000 | |
| 2023-08-18 | HU0000714118 | 1,312993 | 3.054.180.000 | |
| 2023-08-17 | HU0000714118 | 1,317037 | 3.062.080.000 | |
| 2023-08-16 | HU0000714118 | 1,317225 | 3.043.460.000 | |
| 2023-08-15 | HU0000714118 | 1,320068 | 3.028.800.000 | |
| 2023-08-14 | HU0000714118 | 1,317258 | 3.021.460.000 | |
| 2023-08-11 | HU0000714118 | 1,318533 | 3.023.290.000 | |
| 2023-08-10 | HU0000714118 | 1,322169 | 3.029.740.000 | |
| 2023-08-09 | HU0000714118 | 1,322134 | 3.028.810.000 | |
| 2023-08-08 | HU0000714118 | 1,321303 | 3.026.340.000 | |
| 2023-08-07 | HU0000714118 | 1,325158 | 3.040.790.000 | |
| 2023-08-04 | HU0000714118 | 1,326931 | 3.042.400.000 | |
| 2023-08-03 | HU0000714118 | 1,325534 | 3.040.260.000 | |
| 2023-08-02 | HU0000714118 | 1,324213 | 3.031.930.000 | |
| 2023-08-01 | HU0000714118 | 1,330259 | 3.045.770.000 | |
| 2023-07-31 | HU0000714118 | 1,327733 | 3.044.000.000 | |
| 2023-07-28 | HU0000714118 | 1,326030 | 3.039.450.000 | |
| 2023-07-27 | HU0000714118 | 1,314327 | 3.013.230.000 | |
| 2023-07-26 | HU0000714118 | 1,318195 | 3.022.370.000 | |
| 2023-07-25 | HU0000714118 | 1,314657 | 3.013.990.000 | |
| 2023-07-24 | HU0000714118 | 1,313372 | 3.010.920.000 | |
| 2023-07-21 | HU0000714118 | 1,312415 | 3.007.870.000 | |
| 2023-07-20 | HU0000714118 | 1,306228 | 2.992.680.000 | |
| 2023-07-19 | HU0000714118 | 1,306818 | 2.993.610.000 | |
| 2023-07-18 | HU0000714118 | 1,305120 | 2.989.120.000 | |
| 2023-07-17 | HU0000714118 | 1,300372 | 2.960.190.000 | |
| 2023-07-14 | HU0000714118 | 1,301220 | 2.942.110.000 | |
| 2023-07-13 | HU0000714118 | 1,302383 | 2.943.070.000 | |
| 2023-07-12 | HU0000714118 | 1,301281 | 2.936.830.000 | |
| 2023-07-11 | HU0000714118 | 1,298015 | 2.928.450.000 | |
| 2023-07-10 | HU0000714118 | 1,298522 | 2.927.990.000 | |
| 2023-07-07 | HU0000714118 | 1,300586 | 2.930.610.000 | |
| 2023-07-06 | HU0000714118 | 1,298462 | 2.924.950.000 | |
| 2023-07-05 | HU0000714118 | 1,301442 | 2.929.310.000 | |
| 2023-07-04 | HU0000714118 | 1,301033 | 2.924.490.000 | |
| 2023-07-03 | HU0000714118 | 1,298484 | 2.909.930.000 | |
| 2023-06-30 | HU0000714118 | 1,295781 | 2.907.270.000 | |
| 2023-06-29 | HU0000714118 | 1,290703 | 2.895.850.000 | |
| 2023-06-28 | HU0000714118 | 1,289475 | 2.893.340.000 | |
| 2023-06-27 | HU0000714118 | 1,287487 | 2.891.900.000 | |
| 2023-06-26 | HU0000714118 | 1,287516 | 2.891.050.000 | |
| 2023-06-23 | HU0000714118 | 1,284509 | 2.883.870.000 | |
| 2023-06-22 | HU0000714118 | 1,282432 | 2.855.110.000 | |
| 2023-06-21 | HU0000714118 | 1,284433 | 2.856.110.000 | |
| 2023-06-20 | HU0000714118 | 1,284914 | 2.851.080.000 | |
| 2023-06-19 | HU0000714118 | 1,285012 | 2.846.440.000 | |
| 2023-06-16 | HU0000714118 | 1,287600 | 2.829.670.000 | |
| 2023-06-15 | HU0000714118 | 1,287626 | 2.806.080.000 | |
| 2023-06-14 | HU0000714118 | 1,286588 | 2.796.420.000 | |
| 2023-06-13 | HU0000714118 | 1,284571 | 2.792.360.000 | |
| 2023-06-12 | HU0000714118 | 1,282159 | 2.782.620.000 | |
| 2023-06-09 | HU0000714118 | 1,280297 | 2.778.590.000 | |
| 2023-06-08 | HU0000714118 | 1,276971 | 2.767.060.000 | |
| 2023-06-07 | HU0000714118 | 1,274326 | 2.758.450.000 | |
| 2023-06-06 | HU0000714118 | 1,276457 | 2.760.920.000 | |
| 2023-06-05 | HU0000714118 | 1,272886 | 2.747.660.000 | |
| 2023-06-02 | HU0000714118 | 1,270328 | 2.731.530.000 | |
| 2023-06-01 | HU0000714118 | 1,262852 | 2.715.450.000 | |
| 2023-05-31 | HU0000714118 | 1,256091 | 2.700.670.000 | |
| 2023-05-30 | HU0000714118 | 1,256340 | 2.699.180.000 | |
| 2023-05-26 | HU0000714118 | 1,254260 | 2.694.610.000 | |
| 2023-05-25 | HU0000714118 | 1,251689 | 2.688.030.000 | |
| 2023-05-24 | HU0000714118 | 1,252904 | 2.690.640.000 | |
| 2023-05-23 | HU0000714118 | 1,257302 | 2.699.150.000 | |
| 2023-05-22 | HU0000714118 | 1,259546 | 2.704.050.000 | |
| 2023-05-19 | HU0000714118 | 1,258637 | 2.705.870.000 | |
| 2023-05-18 | HU0000714118 | 1,255317 | 2.697.770.000 | |
| 2023-05-17 | HU0000714118 | 1,250565 | 2.686.520.000 | |
| 2023-05-16 | HU0000714118 | 1,248866 | 2.661.120.000 | |
| 2023-05-15 | HU0000714118 | 1,248300 | 2.641.760.000 | |
| 2023-05-12 | HU0000714118 | 1,246937 | 2.636.980.000 | |
| 2023-05-11 | HU0000714118 | 1,246395 | 2.634.150.000 | |
| 2023-05-10 | HU0000714118 | 1,244372 | 2.629.080.000 | |
| 2023-05-09 | HU0000714118 | 1,242137 | 2.621.980.000 | |
| 2023-05-08 | HU0000714118 | 1,242974 | 2.623.600.000 | |
| 2023-05-05 | HU0000714118 | 1,241651 | 2.618.120.000 | |
| 2023-05-04 | HU0000714118 | 1,238400 | 2.609.510.000 | |
| 2023-05-03 | HU0000714118 | 1,238642 | 2.605.930.000 | |
| 2023-05-02 | HU0000714118 | 1,237282 | 2.592.200.000 | |
| 2023-04-28 | HU0000714118 | 1,237343 | 2.595.780.000 | |
| 2023-04-27 | HU0000714118 | 1,230013 | 2.579.440.000 | |
| 2023-04-26 | HU0000714118 | 1,232312 | 2.584.180.000 | |
| 2023-04-25 | HU0000714118 | 1,229859 | 2.579.210.000 | |
| 2023-04-24 | HU0000714118 | 1,233728 | 2.587.200.000 | |
| 2023-04-21 | HU0000714118 | 1,231242 | 2.582.120.000 | |
| 2023-04-20 | HU0000714118 | 1,229551 | 2.578.390.000 | |
| 2023-04-19 | HU0000714118 | 1,226677 | 2.571.250.000 | |
| 2023-04-18 | HU0000714118 | 1,217118 | 2.531.600.000 | |
| 2023-04-17 | HU0000714118 | 1,216589 | 2.513.210.000 | |
| 2023-04-14 | HU0000714118 | 1,218379 | 2.512.900.000 | |
| 2023-04-13 | HU0000714118 | 1,217729 | 2.511.830.000 | |
| 2023-04-12 | HU0000714118 | 1,216941 | 2.509.240.000 | |
| 2023-04-11 | HU0000714118 | 1,224328 | 2.520.430.000 | |
| 2023-04-06 | HU0000714118 | 1,223102 | 2.519.290.000 | |
| 2023-04-05 | HU0000714118 | 1,219548 | 2.510.630.000 | |
| 2023-04-04 | HU0000714118 | 1,216957 | 2.503.270.000 | |
| 2023-04-03 | HU0000714118 | 1,220131 | 2.512.480.000 | |
| 2023-03-31 | HU0000714118 | 1,219665 | 2.518.070.000 | |
| 2023-03-30 | HU0000714118 | 1,218599 | 2.517.500.000 | |
| 2023-03-29 | HU0000714118 | 1,218745 | 2.518.370.000 | |
| 2023-03-28 | HU0000714118 | 1,220226 | 2.521.890.000 | |
| 2023-03-27 | HU0000714118 | 1,219915 | 2.520.300.000 | |
| 2023-03-24 | HU0000714118 | 1,221227 | 2.523.550.000 | |
| 2023-03-23 | HU0000714118 | 1,215247 | 2.511.780.000 | |
| 2023-03-22 | HU0000714118 | 1,213132 | 2.507.570.000 | |
| 2023-03-21 | HU0000714118 | 1,213460 | 2.509.430.000 | |
| 2023-03-20 | HU0000714118 | 1,214005 | 2.509.580.000 | |
| 2023-03-17 | HU0000714118 | 1,209761 | 2.500.560.000 | |
| 2023-03-16 | HU0000714118 | 1,213664 | 2.489.550.000 | |
| 2023-03-14 | HU0000714118 | 1,213725 | 2.470.490.000 | |
| 2023-03-13 | HU0000714118 | 1,210391 | 2.464.360.000 | |
| 2023-03-10 | HU0000714118 | 1,206685 | 2.455.730.000 | |
| 2023-03-09 | HU0000714118 | 1,205404 | 2.453.340.000 | |
| 2023-03-08 | HU0000714118 | 1,210066 | 2.461.430.000 | |
| 2023-03-07 | HU0000714118 | 1,209391 | 2.457.210.000 | |
| 2023-03-06 | HU0000714118 | 1,212235 | 2.461.290.000 | |
| 2023-03-03 | HU0000714118 | 1,208648 | 2.457.210.000 | |
| 2023-03-02 | HU0000714118 | 1,200501 | 2.436.020.000 | |
| 2023-03-01 | HU0000714118 | 1,203986 | 2.443.090.000 | |
| 2023-02-28 | HU0000714118 | 1,206359 | 2.450.640.000 | |
| 2023-02-27 | HU0000714118 | 1,208113 | 2.455.280.000 | |
| 2023-02-24 | HU0000714118 | 1,205262 | 2.451.270.000 | |
| 2023-02-23 | HU0000714118 | 1,204876 | 2.451.800.000 | |
| 2023-02-22 | HU0000714118 | 1,209701 | 2.461.130.000 | |
| 2023-02-21 | HU0000714118 | 1,202009 | 2.446.750.000 | |
| 2023-02-20 | HU0000714118 | 1,208292 | 2.459.190.000 | |
| 2023-02-17 | HU0000714118 | 1,209190 | 2.461.610.000 | |
| 2023-02-16 | HU0000714118 | 1,213473 | 2.469.800.000 | |
| 2023-02-15 | HU0000714118 | 1,217771 | 2.461.290.000 | |
| 2023-02-14 | HU0000714118 | 1,221909 | 2.451.610.000 | |
| 2023-02-13 | HU0000714118 | 1,225765 | 2.462.430.000 | |
| 2023-02-10 | HU0000714118 | 1,226908 | 2.463.790.000 | |
| 2023-02-09 | HU0000714118 | 1,232809 | 2.472.870.000 | |
| 2023-02-08 | HU0000714118 | 1,228860 | 2.463.930.000 | |
| 2023-02-07 | HU0000714118 | 1,231682 | 2.466.680.000 | |
| 2023-02-06 | HU0000714118 | 1,227086 | 2.455.010.000 | |
| 2023-02-03 | HU0000714118 | 1,231609 | 2.467.340.000 | |
| 2023-02-02 | HU0000714118 | 1,231897 | 2.460.740.000 | |
| 2023-02-01 | HU0000714118 | 1,226852 | 2.455.020.000 | |
| 2023-01-31 | HU0000714118 | 1,223893 | 2.453.640.000 | |
| 2023-01-30 | HU0000714118 | 1,222812 | 2.451.350.000 | |
| 2023-01-27 | HU0000714118 | 1,227699 | 2.462.370.000 | |
| 2023-01-26 | HU0000714118 | 1,229439 | 2.465.430.000 | |
| 2023-01-25 | HU0000714118 | 1,231654 | 2.469.960.000 | |
| 2023-01-24 | HU0000714118 | 1,236791 | 2.479.420.000 | |
| 2023-01-23 | HU0000714118 | 1,231017 | 2.467.560.000 | |
| 2023-01-20 | HU0000714118 | 1,229687 | 2.464.900.000 | |
| 2023-01-19 | HU0000714118 | 1,228373 | 2.461.930.000 | |
| 2023-01-18 | HU0000714118 | 1,232543 | 2.454.720.000 | |
| 2023-01-17 | HU0000714118 | 1,224978 | 2.422.710.000 | |
| 2023-01-16 | HU0000714118 | 1,232269 | 2.435.510.000 | |
| 2023-01-13 | HU0000714118 | 1,235267 | 2.440.280.000 | |
| 2023-01-12 | HU0000714118 | 1,233002 | 2.436.820.000 | |
| 2023-01-11 | HU0000714118 | 1,223528 | 2.415.390.000 | |
| 2023-01-10 | HU0000714118 | 1,215589 | 2.397.780.000 | |
| 2023-01-09 | HU0000714118 | 1,214751 | 2.396.310.000 | |
| 2023-01-06 | HU0000714118 | 1,210675 | 2.387.910.000 | |
| 2023-01-05 | HU0000714118 | 1,200906 | 2.373.180.000 | |
| 2023-01-04 | HU0000714118 | 1,195504 | 2.365.460.000 | |
| 2023-01-03 | HU0000714118 | 1,184231 | 2.340.260.000 | |
| 2023-01-02 | HU0000714118 | 1,177491 | 2.329.820.000 | |
| 2022-12-30 | HU0000714118 | 1,178091 | 2.331.520.000 | |
| 2022-12-29 | HU0000714118 | 1,177974 | 2.329.920.000 | |
| 2022-12-28 | HU0000714118 | 1,186591 | 2.345.960.000 | |
| 2022-12-27 | HU0000714118 | 1,186732 | 2.339.980.000 | |
| 2022-12-23 | HU0000714118 | 1,187756 | 2.341.840.000 | |
| 2022-12-22 | HU0000714118 | 1,186693 | 2.341.260.000 | |
| 2022-12-21 | HU0000714118 | 1,189260 | 2.345.220.000 | |
| 2022-12-20 | HU0000714118 | 1,187567 | 2.342.770.000 | |
| 2022-12-19 | HU0000714118 | 1,192161 | 2.352.240.000 | |
| 2022-12-16 | HU0000714118 | 1,193822 | 2.355.180.000 | |
| 2022-12-15 | HU0000714118 | 1,196851 | 2.342.170.000 | |
| 2022-12-14 | HU0000714118 | 1,202248 | 2.335.180.000 | |
| 2022-12-13 | HU0000714118 | 1,207620 | 2.342.420.000 | |
| 2022-12-12 | HU0000714118 | 1,186107 | 2.298.950.000 | |
| 2022-12-09 | HU0000714118 | 1,188114 | 2.300.890.000 | |
| 2022-12-08 | HU0000714118 | 1,196718 | 2.314.800.000 | |
| 2022-12-07 | HU0000714118 | 1,200609 | 2.317.480.000 | |
| 2022-12-06 | HU0000714118 | 1,201452 | 2.323.120.000 | |
| 2022-12-05 | HU0000714118 | 1,210872 | 2.340.160.000 | |
| 2022-12-02 | HU0000714118 | 1,216893 | 2.338.560.000 | |
| 2022-12-01 | HU0000714118 | 1,211284 | 2.327.780.000 | |
| 2022-11-30 | HU0000714118 | 1,215095 | 2.340.720.000 | |
| 2022-11-29 | HU0000714118 | 1,211285 | 2.332.500.000 | |
| 2022-11-28 | HU0000714118 | 1,208780 | 2.328.490.000 | |
| 2022-11-25 | HU0000714118 | 1,212977 | 2.335.930.000 | |
| 2022-11-24 | HU0000714118 | 1,210449 | 2.331.260.000 | |
| 2022-11-23 | HU0000714118 | 1,218173 | 2.346.330.000 | |
| 2022-11-22 | HU0000714118 | 1,213234 | 2.336.010.000 | |
| 2022-11-21 | HU0000714118 | 1,219311 | 2.347.530.000 | |
| 2022-11-18 | HU0000714118 | 1,194978 | 2.301.720.000 | |
| 2022-11-17 | HU0000714118 | 1,186799 | 2.254.840.000 | |
| 2022-11-16 | HU0000714118 | 1,187718 | 2.256.150.000 | |
| 2022-11-15 | HU0000714118 | 1,191989 | 2.264.610.000 | |
| 2022-11-14 | HU0000714118 | 1,185722 | 2.252.770.000 | |
| 2022-11-11 | HU0000714118 | 1,190217 | 2.259.800.000 | |
| 2022-11-10 | HU0000714118 | 1,165615 | 2.213.090.000 | |
| 2022-11-09 | HU0000714118 | 1,142916 | 2.168.510.000 | |
| 2022-11-08 | HU0000714118 | 1,139464 | 2.168.460.000 | |
| 2022-11-07 | HU0000714118 | 1,135378 | 2.159.380.000 | |
| 2022-11-04 | HU0000714118 | 1,123505 | 2.137.570.000 | |
| 2022-11-03 | HU0000714118 | 1,115995 | 2.122.290.000 | |
| 2022-11-02 | HU0000714118 | 1,119609 | 2.127.700.000 | |
| 2022-10-28 | HU0000714118 | 1,122433 | 2.135.290.000 | |
| 2022-10-27 | HU0000714118 | 1,117174 | 2.124.980.000 | |
| 2022-10-26 | HU0000714118 | 1,121694 | 2.133.010.000 | |
| 2022-10-25 | HU0000714118 | 1,118260 | 2.126.220.000 | |
| 2022-10-24 | HU0000714118 | 1,105560 | 2.102.220.000 | |
| 2022-10-21 | HU0000714118 | 1,103082 | 2.098.810.000 | |
| 2022-10-20 | HU0000714118 | 1,100670 | 2.094.040.000 | |
| 2022-10-19 | HU0000714118 | 1,098975 | 2.090.690.000 | |
| 2022-10-18 | HU0000714118 | 1,098801 | 2.089.620.000 | |
| 2022-10-17 | HU0000714118 | 1,100250 | 2.090.350.000 | |
| 2022-10-14 | HU0000714118 | 1,089352 | 2.054.570.000 | |
| 2022-10-13 | HU0000714118 | 1,109799 | 2.076.130.000 | |
| 2022-10-12 | HU0000714118 | 1,113755 | 2.082.070.000 | |
| 2022-10-11 | HU0000714118 | 1,118172 | 2.087.420.000 | |
| 2022-10-10 | HU0000714118 | 1,126915 | 2.102.390.000 | |
| 2022-10-07 | HU0000714118 | 1,129649 | 2.108.220.000 | |
| 2022-10-06 | HU0000714118 | 1,135044 | 2.114.640.000 | |
| 2022-10-05 | HU0000714118 | 1,136614 | 2.116.030.000 | |
| 2022-10-04 | HU0000714118 | 1,141452 | 2.123.810.000 | |
| 2022-10-03 | HU0000714118 | 1,128498 | 2.085.670.000 | |
| 2022-09-30 | HU0000714118 | 1,126549 | 2.089.650.000 | |
| 2022-09-29 | HU0000714118 | 1,128932 | 2.095.550.000 | |
| 2022-09-28 | HU0000714118 | 1,135872 | 2.108.400.000 | |
| 2022-09-27 | HU0000714118 | 1,135199 | 2.106.510.000 | |
| 2022-09-26 | HU0000714118 | 1,133244 | 2.102.460.000 | |
| 2022-09-23 | HU0000714118 | 1,142297 | 2.118.910.000 | |
| 2022-09-22 | HU0000714118 | 1,143952 | 2.121.400.000 | |
| 2022-09-21 | HU0000714118 | 1,147682 | 2.128.990.000 | |
| 2022-09-20 | HU0000714118 | 1,149905 | 2.132.090.000 | |
| 2022-09-19 | HU0000714118 | 1,150347 | 2.136.470.000 | |
| 2022-09-16 | HU0000714118 | 1,149216 | 2.132.370.000 | |
| 2022-09-15 | HU0000714118 | 1,152982 | 2.128.150.000 | |
| 2022-09-14 | HU0000714118 | 1,157046 | 2.120.610.000 | |
| 2022-09-13 | HU0000714118 | 1,155372 | 2.115.550.000 | |
| 2022-09-12 | HU0000714118 | 1,156072 | 2.119.120.000 | |
| 2022-09-09 | HU0000714118 | 1,147543 | 2.102.080.000 | |
| 2022-09-08 | HU0000714118 | 1,154900 | 2.115.130.000 | |
| 2022-09-07 | HU0000714118 | 1,156274 | 2.117.120.000 | |
| 2022-09-06 | HU0000714118 | 1,155387 | 2.115.200.000 | |
| 2022-09-05 | HU0000714118 | 1,154639 | 2.101.930.000 | |
| 2022-09-02 | HU0000714118 | 1,155545 | 2.104.570.000 | |
| 2022-09-01 | HU0000714118 | 1,155306 | 2.107.390.000 | |
| 2022-08-31 | HU0000714118 | 1,164309 | 2.122.030.000 | |
| 2022-08-30 | HU0000714118 | 1,164774 | 2.128.810.000 | |
| 2022-08-29 | HU0000714118 | 1,173474 | 2.145.540.000 | |
| 2022-08-26 | HU0000714118 | 1,177870 | 2.153.650.000 | |
| 2022-08-25 | HU0000714118 | 1,184489 | 2.165.190.000 | |
| 2022-08-24 | HU0000714118 | 1,176400 | 2.156.210.000 | |
| 2022-08-23 | HU0000714118 | 1,174513 | 2.151.720.000 | |
| 2022-08-22 | HU0000714118 | 1,177047 | 2.156.480.000 | |
| 2022-08-19 | HU0000714118 | 1,177542 | 2.157.940.000 | |
| 2022-08-18 | HU0000714118 | 1,190567 | 2.186.430.000 | |
| 2022-08-17 | HU0000714118 | 1,192607 | 2.189.530.000 | |
| 2022-08-16 | HU0000714118 | 1,197389 | 2.182.830.000 | |
| 2022-08-15 | HU0000714118 | 1,199094 | 2.171.780.000 | |
| 2022-08-12 | HU0000714118 | 1,196662 | 2.166.780.000 | |
| 2022-08-11 | HU0000714118 | 1,186815 | 2.147.920.000 | |
| 2022-08-10 | HU0000714118 | 1,183722 | 2.141.830.000 | |
| 2022-08-09 | HU0000714118 | 1,176862 | 2.125.630.000 | |
| 2022-08-08 | HU0000714118 | 1,181850 | 2.133.510.000 | |
| 2022-08-05 | HU0000714118 | 1,177882 | 2.127.970.000 | |
| 2022-08-04 | HU0000714118 | 1,174234 | 2.119.210.000 | |
| 2022-08-03 | HU0000714118 | 1,174129 | 2.117.950.000 | |
| 2022-08-02 | HU0000714118 | 1,172766 | 2.116.500.000 | |
| 2022-08-01 | HU0000714118 | 1,177084 | 2.116.560.000 | |
| 2022-07-29 | HU0000714118 | 1,168404 | 2.100.100.000 | |
| 2022-07-28 | HU0000714118 | 1,163498 | 2.091.400.000 | |
| 2022-07-27 | HU0000714118 | 1,164214 | 2.092.940.000 | |
| 2022-07-26 | HU0000714118 | 1,156357 | 2.078.820.000 | |
| 2022-07-25 | HU0000714118 | 1,160732 | 2.085.600.000 | |
| 2022-07-22 | HU0000714118 | 1,156271 | 2.077.570.000 | |
| 2022-07-21 | HU0000714118 | 1,149462 | 2.065.040.000 | |
| 2022-07-20 | HU0000714118 | 1,147424 | 2.060.690.000 | |
| 2022-07-19 | HU0000714118 | 1,139918 | 2.047.000.000 | |
| 2022-07-18 | HU0000714118 | 1,137675 | 2.042.780.000 | |
| 2022-07-15 | HU0000714118 | 1,133719 | 2.022.640.000 | |
| 2022-07-14 | HU0000714118 | 1,128778 | 1.997.500.000 | |
| 2022-07-13 | HU0000714118 | 1,135034 | 2.007.060.000 | |
| 2022-07-12 | HU0000714118 | 1,145464 | 2.023.280.000 | |
| 2022-07-11 | HU0000714118 | 1,151179 | 2.032.300.000 | |
| 2022-07-08 | HU0000714118 | 1,154950 | 2.036.730.000 | |
| 2022-07-07 | HU0000714118 | 1,150795 | 2.029.100.000 | |
| 2022-07-06 | HU0000714118 | 1,154525 | 2.035.840.000 | |
| 2022-07-05 | HU0000714118 | 1,157915 | 2.037.680.000 | |
| 2022-07-04 | HU0000714118 | 1,161821 | 2.027.420.000 | |
| 2022-07-01 | HU0000714118 | 1,160712 | 2.025.480.000 | |
| 2022-06-30 | HU0000714118 | 1,160814 | 2.027.530.000 | |
| 2022-06-29 | HU0000714118 | 1,159031 | 2.024.260.000 | |
| 2022-06-28 | HU0000714118 | 1,162685 | 2.031.270.000 | |
| 2022-06-27 | HU0000714118 | 1,168903 | 2.043.940.000 | |
| 2022-06-24 | HU0000714118 | 1,175828 | 2.054.130.000 | |
| 2022-06-23 | HU0000714118 | 1,166257 | 2.036.080.000 | |
| 2022-06-22 | HU0000714118 | 1,159538 | 2.023.930.000 | |
| 2022-06-21 | HU0000714118 | 1,157793 | 1.999.320.000 | |
| 2022-06-20 | HU0000714118 | 1,155650 | 1.995.240.000 | |
| 2022-06-17 | HU0000714118 | 1,153877 | 1.988.680.000 | |
| 2022-06-16 | HU0000714118 | 1,151631 | 1.969.440.000 | |
| 2022-06-15 | HU0000714118 | 1,164138 | 1.976.200.000 | |
| 2022-06-14 | HU0000714118 | 1,165084 | 1.974.020.000 | |
| 2022-06-13 | HU0000714118 | 1,167445 | 1.976.040.000 | |
| 2022-06-10 | HU0000714118 | 1,192376 | 2.017.810.000 | |
| 2022-06-09 | HU0000714118 | 1,201952 | 2.028.410.000 | |
| 2022-06-08 | HU0000714118 | 1,211856 | 2.044.920.000 | |
| 2022-06-07 | HU0000714118 | 1,213173 | 2.047.620.000 | |
| 2022-06-03 | HU0000714118 | 1,210569 | 2.042.090.000 | |
| 2022-06-02 | HU0000714118 | 1,215830 | 2.032.660.000 | |
| 2022-06-01 | HU0000714118 | 1,209085 | 2.021.380.000 | |
| 2022-05-31 | HU0000714118 | 1,211461 | 2.027.960.000 | |
| 2022-05-30 | HU0000714118 | 1,209529 | 2.024.150.000 | |
| 2022-05-27 | HU0000714118 | 1,208876 | 2.022.780.000 | |
| 2022-05-26 | HU0000714118 | 1,204672 | 2.015.660.000 | |
| 2022-05-25 | HU0000714118 | 1,199159 | 2.006.610.000 | |
| 2022-05-24 | HU0000714118 | 1,194434 | 1.996.660.000 | |
| 2022-05-23 | HU0000714118 | 1,201195 | 2.005.040.000 | |
| 2022-05-20 | HU0000714118 | 1,193501 | 1.992.080.000 | |
| 2022-05-19 | HU0000714118 | 1,189029 | 1.983.690.000 | |
| 2022-05-18 | HU0000714118 | 1,187705 | 1.981.100.000 | |
| 2022-05-17 | HU0000714118 | 1,195175 | 1.994.020.000 | |
| 2022-05-16 | HU0000714118 | 1,185639 | 1.962.150.000 | |
| 2022-05-13 | HU0000714118 | 1,186070 | 1.947.760.000 | |
| 2022-05-12 | HU0000714118 | 1,176551 | 1.931.570.000 | |
| 2022-05-11 | HU0000714118 | 1,174701 | 1.926.020.000 | |
| 2022-05-10 | HU0000714118 | 1,171966 | 1.923.860.000 | |
| 2022-05-09 | HU0000714118 | 1,179295 | 1.933.590.000 | |
| 2022-05-06 | HU0000714118 | 1,185970 | 1.943.420.000 | |
| 2022-05-05 | HU0000714118 | 1,188290 | 1.945.820.000 | |
| 2022-05-04 | HU0000714118 | 1,193842 | 1.953.700.000 | |
| 2022-05-03 | HU0000714118 | 1,195052 | 1.952.640.000 | |
| 2022-05-02 | HU0000714118 | 1,195097 | 1.955.210.000 | |
| 2022-04-29 | HU0000714118 | 1,194390 | 1.954.840.000 | |
| 2022-04-28 | HU0000714118 | 1,198198 | 1.960.220.000 | |
| 2022-04-27 | HU0000714118 | 1,192412 | 1.949.000.000 | |
| 2022-04-26 | HU0000714118 | 1,187952 | 1.941.330.000 | |
| 2022-04-25 | HU0000714118 | 1,190155 | 1.944.280.000 | |
| 2022-04-22 | HU0000714118 | 1,190723 | 1.942.670.000 | |
| 2022-04-21 | HU0000714118 | 1,194453 | 1.946.250.000 | |
| 2022-04-20 | HU0000714118 | 1,201090 | 1.956.300.000 | |
| 2022-04-19 | HU0000714118 | 1,205422 | 1.961.620.000 | |
| 2022-04-14 | HU0000714118 | 1,208273 | 1.952.550.000 | |
| 2022-04-13 | HU0000714118 | 1,211319 | 1.956.060.000 | |
| 2022-04-12 | HU0000714118 | 1,206546 | 1.944.840.000 | |
| 2022-04-11 | HU0000714118 | 1,204070 | 1.936.310.000 | |
| 2022-04-08 | HU0000714118 | 1,208492 | 1.942.790.000 | |
| 2022-04-07 | HU0000714118 | 1,216705 | 1.953.820.000 | |
| 2022-04-06 | HU0000714118 | 1,215449 | 1.947.780.000 | |
| 2022-04-05 | HU0000714118 | 1,221715 | 1.955.850.000 | |
| 2022-04-04 | HU0000714118 | 1,226286 | 1.953.040.000 | |
| 2022-04-01 | HU0000714118 | 1,218786 | 1.941.090.000 | |
| 2022-03-31 | HU0000714118 | 1,218907 | 1.944.310.000 | |
| 2022-03-30 | HU0000714118 | 1,215128 | 1.938.980.000 | |
| 2022-03-29 | HU0000714118 | 1,221901 | 1.950.230.000 | |
| 2022-03-28 | HU0000714118 | 1,210049 | 1.932.560.000 | |
| 2022-03-25 | HU0000714118 | 1,212270 | 1.948.730.000 | |
| 2022-03-24 | HU0000714118 | 1,210988 | 1.946.360.000 | |
| 2022-03-23 | HU0000714118 | 1,210048 | 1.944.860.000 | |
| 2022-03-22 | HU0000714118 | 1,216649 | 1.954.050.000 | |
| 2022-03-21 | HU0000714118 | 1,214664 | 1.950.020.000 | |
| 2022-03-18 | HU0000714118 | 1,217527 | 1.940.240.000 | |
| 2022-03-17 | HU0000714118 | 1,213230 | 1.916.090.000 | |
| 2022-03-16 | HU0000714118 | 1,206707 | 1.908.960.000 | |
| 2022-03-11 | HU0000714118 | 1,190158 | 1.882.460.000 | |
| 2022-03-10 | HU0000714118 | 1,191717 | 1.885.050.000 | |
| 2022-03-09 | HU0000714118 | 1,200934 | 1.904.550.000 | |
| 2022-03-08 | HU0000714118 | 1,188436 | 1.883.180.000 | |
| 2022-03-07 | HU0000714118 | 1,188629 | 1.882.080.000 | |
| 2022-03-04 | HU0000714118 | 1,198374 | 1.896.420.000 | |
| 2022-03-03 | HU0000714118 | 1,210929 | 1.916.230.000 | |
| 2022-03-02 | HU0000714118 | 1,215050 | 1.899.620.000 | |
| 2022-03-01 | HU0000714118 | 1,220347 | 1.912.500.000 | |
| 2022-02-28 | HU0000714118 | 1,233248 | 1.940.340.000 | |
| 2022-02-25 | HU0000714118 | 1,254288 | 1.977.030.000 | |
| 2022-02-24 | HU0000714118 | 1,251656 | 1.980.480.000 | |
| 2022-02-23 | HU0000714118 | 1,268162 | 2.060.100.000 | |
| 2022-02-22 | HU0000714118 | 1,277721 | 2.075.580.000 | |
| 2022-02-21 | HU0000714118 | 1,283113 | 2.085.550.000 | |
| 2022-02-18 | HU0000714118 | 1,290001 | 2.094.390.000 | |
| 2022-02-17 | HU0000714118 | 1,295714 | 2.103.050.000 | |
| 2022-02-16 | HU0000714118 | 1,300311 | 2.096.900.000 | |
| 2022-02-15 | HU0000714118 | 1,299193 | 2.080.040.000 | |
| 2022-02-14 | HU0000714118 | 1,292395 | 2.085.630.000 | |
| 2022-02-11 | HU0000714118 | 1,296691 | 2.091.680.000 | |
| 2022-02-10 | HU0000714118 | 1,304076 | 2.103.030.000 | |
| 2022-02-09 | HU0000714118 | 1,306074 | 2.108.180.000 | |
| 2022-02-08 | HU0000714118 | 1,298440 | 2.093.850.000 | |
| 2022-02-07 | HU0000714118 | 1,290889 | 2.081.320.000 | |
| 2022-02-04 | HU0000714118 | 1,291229 | 2.081.320.000 | |
| 2022-02-03 | HU0000714118 | 1,293153 | 2.085.270.000 | |
| 2022-02-02 | HU0000714118 | 1,299198 | 2.080.640.000 | |
| 2022-02-01 | HU0000714118 | 1,298985 | 2.080.300.000 | |
| 2022-01-31 | HU0000714118 | 1,299543 | 2.083.710.000 | |
| 2022-01-28 | HU0000714118 | 1,289704 | 2.076.400.000 | |
| 2022-01-27 | HU0000714118 | 1,289855 | 2.079.150.000 | |
| 2022-01-26 | HU0000714118 | 1,291425 | 2.087.880.000 | |
| 2022-01-25 | HU0000714118 | 1,288500 | 2.082.340.000 | |
| 2022-01-24 | HU0000714118 | 1,286697 | 2.078.470.000 | |
| 2022-01-21 | HU0000714118 | 1,296253 | 2.096.270.000 | |
| 2022-01-20 | HU0000714118 | 1,301529 | 2.109.650.000 | |
| 2022-01-19 | HU0000714118 | 1,298134 | 2.102.590.000 | |
| 2022-01-18 | HU0000714118 | 1,297037 | 2.087.710.000 | |
| 2022-01-17 | HU0000714118 | 1,303817 | 2.085.800.000 | |
| 2022-01-14 | HU0000714118 | 1,303212 | 2.088.810.000 | |
| 2022-01-13 | HU0000714118 | 1,307188 | 2.094.280.000 | |
| 2022-01-12 | HU0000714118 | 1,313640 | 2.104.910.000 | |
| 2022-01-11 | HU0000714118 | 1,309984 | 2.095.370.000 | |
| 2022-01-10 | HU0000714118 | 1,303116 | 2.083.490.000 | |
| 2022-01-07 | HU0000714118 | 1,304246 | 2.085.610.000 | |
| 2022-01-06 | HU0000714118 | 1,304064 | 2.084.000.000 | |
| 2022-01-05 | HU0000714118 | 1,306784 | 2.088.350.000 | |
| 2022-01-04 | HU0000714118 | 1,311955 | 2.096.610.000 | |
| 2022-01-03 | HU0000714118 | 1,314626 | 2.100.880.000 | |
| 2021-12-31 | HU0000714118 | 1,312467 | 2.097.430.000 | |
| 2021-12-30 | HU0000714118 | 1,314842 | 2.100.270.000 | |
| 2021-12-29 | HU0000714118 | 1,315537 | 2.099.750.000 | |
| 2021-12-28 | HU0000714118 | 1,315022 | 2.095.720.000 | |
| 2021-12-27 | HU0000714118 | 1,315799 | 2.096.800.000 | |
| 2021-12-23 | HU0000714118 | 1,312567 | 2.090.150.000 | |
| 2021-12-22 | HU0000714118 | 1,309515 | 2.084.500.000 | |
| 2021-12-21 | HU0000714118 | 1,309039 | 2.082.540.000 | |
| 2021-12-20 | HU0000714118 | 1,301866 | 2.069.860.000 | |
| 2021-12-17 | HU0000714118 | 1,307501 | 2.080.450.000 | |
| 2021-12-16 | HU0000714118 | 1,311228 | 2.085.000.000 | |
| 2021-12-15 | HU0000714118 | 1,308831 | 2.067.230.000 | |
| 2021-12-14 | HU0000714118 | 1,309947 | 2.064.080.000 | |
| 2021-12-13 | HU0000714118 | 1,314615 | 2.059.880.000 | |
| 2021-12-10 | HU0000714118 | 1,319155 | 2.067.020.000 | |
| 2021-12-09 | HU0000714118 | 1,316584 | 2.061.500.000 | |
| 2021-12-08 | HU0000714118 | 1,319976 | 2.072.670.000 | |
| 2021-12-07 | HU0000714118 | 1,318756 | 2.069.140.000 | |
| 2021-12-06 | HU0000714118 | 1,309932 | 2.053.390.000 | |
| 2021-12-03 | HU0000714118 | 1,303593 | 2.042.140.000 | |
| 2021-12-02 | HU0000714118 | 1,306001 | 2.020.910.000 | |
| 2021-12-01 | HU0000714118 | 1,307506 | 2.023.240.000 | |
| 2021-11-30 | HU0000714118 | 1,307952 | 2.028.340.000 | |
| 2021-11-29 | HU0000714118 | 1,313468 | 2.036.780.000 | |
| 2021-11-26 | HU0000714118 | 1,310515 | 2.032.350.000 | |
| 2021-11-25 | HU0000714118 | 1,324413 | 2.053.130.000 | |
| 2021-11-24 | HU0000714118 | 1,324809 | 2.054.100.000 | |
| 2021-11-23 | HU0000714118 | 1,322931 | 2.050.220.000 | |
| 2021-11-22 | HU0000714118 | 1,327696 | 2.056.370.000 | |
| 2021-11-19 | HU0000714118 | 1,329374 | 2.054.910.000 | |
| 2021-11-18 | HU0000714118 | 1,329243 | 2.054.140.000 | |
| 2021-11-17 | HU0000714118 | 1,336769 | 2.065.600.000 | |
| 2021-11-16 | HU0000714118 | 1,339761 | 2.058.150.000 | |
| 2021-11-15 | HU0000714118 | 1,339589 | 2.045.450.000 | |
| 2021-11-12 | HU0000714118 | 1,340050 | 2.045.390.000 | |
| 2021-11-11 | HU0000714118 | 1,340784 | 2.043.050.000 | |
| 2021-11-10 | HU0000714118 | 1,333817 | 2.037.480.000 | |
| 2021-11-09 | HU0000714118 | 1,335778 | 2.037.660.000 | |
| 2021-11-08 | HU0000714118 | 1,337044 | 2.039.650.000 | |
| 2021-11-05 | HU0000714118 | 1,334082 | 2.033.740.000 | |
| 2021-11-04 | HU0000714118 | 1,335791 | 2.035.200.000 | |
| 2021-11-03 | HU0000714118 | 1,332028 | 2.027.790.000 | |
| 2021-11-02 | HU0000714118 | 1,330504 | 2.016.210.000 | |
| 2021-10-29 | HU0000714118 | 1,328394 | 2.014.560.000 | |
| 2021-10-28 | HU0000714118 | 1,335721 | 2.013.870.000 | |
| 2021-10-27 | HU0000714118 | 1,336837 | 2.015.710.000 | |
| 2021-10-26 | HU0000714118 | 1,339706 | 2.010.050.000 | |
| 2021-10-25 | HU0000714118 | 1,338847 | 2.009.000.000 | |
| 2021-10-22 | HU0000714118 | 1,335085 | 2.003.400.000 | |
| 2021-10-21 | HU0000714118 | 1,334674 | 2.003.900.000 | |
| 2021-10-20 | HU0000714118 | 1,337176 | 2.007.260.000 | |
| 2021-10-19 | HU0000714118 | 1,332716 | 1.997.870.000 | |
| 2021-10-18 | HU0000714118 | 1,331675 | 1.996.310.000 | |
| 2021-10-15 | HU0000714118 | 1,331404 | 1.983.300.000 | |
| 2021-10-14 | HU0000714118 | 1,328560 | 1.967.170.000 | |
| 2021-10-13 | HU0000714118 | 1,326853 | 1.963.890.000 | |
| 2021-10-12 | HU0000714118 | 1,324417 | 1.957.580.000 | |
| 2021-10-11 | HU0000714118 | 1,327280 | 1.961.020.000 | |
| 2021-10-08 | HU0000714118 | 1,324175 | 1.949.120.000 | |
| 2021-10-07 | HU0000714118 | 1,322346 | 1.943.010.000 | |
| 2021-10-06 | HU0000714118 | 1,314921 | 1.924.820.000 | |
| 2021-10-05 | HU0000714118 | 1,315104 | 1.923.010.000 | |
| 2021-10-04 | HU0000714118 | 1,309672 | 1.913.420.000 | |
| 2021-10-01 | HU0000714118 | 1,318455 | 1.926.250.000 | |
| 2021-09-30 | HU0000714118 | 1,320847 | 1.931.760.000 | |
| 2021-09-29 | HU0000714118 | 1,317461 | 1.927.260.000 | |
| 2021-09-28 | HU0000714118 | 1,317074 | 1.924.050.000 | |
| 2021-09-27 | HU0000714118 | 1,323941 | 1.934.360.000 | |
| 2021-09-24 | HU0000714118 | 1,320142 | 1.928.760.000 | |
| 2021-09-23 | HU0000714118 | 1,322996 | 1.932.190.000 | |
| 2021-09-22 | HU0000714118 | 1,317898 | 1.924.660.000 | |
| 2021-09-21 | HU0000714118 | 1,310778 | 1.913.700.000 | |
| 2021-09-20 | HU0000714118 | 1,310156 | 1.913.270.000 | |
| 2021-09-17 | HU0000714118 | 1,317810 | 1.923.050.000 | |
| 2021-09-16 | HU0000714118 | 1,318272 | 1.923.070.000 | |
| 2021-09-15 | HU0000714118 | 1,319404 | 1.912.640.000 | |
| 2021-09-14 | HU0000714118 | 1,319633 | 1.899.000.000 | |
| 2021-09-13 | HU0000714118 | 1,322112 | 1.902.220.000 | |
| 2021-09-10 | HU0000714118 | 1,321374 | 1.900.180.000 | |
| 2021-09-09 | HU0000714118 | 1,322291 | 1.900.330.000 | |
| 2021-09-08 | HU0000714118 | 1,321411 | 1.897.150.000 | |
| 2021-09-07 | HU0000714118 | 1,322335 | 1.897.780.000 | |
| 2021-09-06 | HU0000714118 | 1,323115 | 1.898.470.000 | |
| 2021-09-03 | HU0000714118 | 1,322477 | 1.897.130.000 | |
| 2021-09-02 | HU0000714118 | 1,321311 | 1.898.520.000 | |
| 2021-09-01 | HU0000714118 | 1,323085 | 1.901.070.000 | |
| 2021-08-31 | HU0000714118 | 1,321979 | 1.902.180.000 | |
| 2021-08-30 | HU0000714118 | 1,319590 | 1.898.810.000 | |
| 2021-08-27 | HU0000714118 | 1,321286 | 1.900.990.000 | |
| 2021-08-26 | HU0000714118 | 1,316187 | 1.894.890.000 | |
| 2021-08-25 | HU0000714118 | 1,318915 | 1.898.700.000 | |
| 2021-08-24 | HU0000714118 | 1,320296 | 1.899.850.000 | |
| 2021-08-23 | HU0000714118 | 1,317806 | 1.886.580.000 | |
| 2021-08-19 | HU0000714118 | 1,314281 | 1.881.120.000 | |
| 2021-08-18 | HU0000714118 | 1,319030 | 1.886.950.000 | |
| 2021-08-17 | HU0000714118 | 1,319223 | 1.884.060.000 | |
| 2021-08-16 | HU0000714118 | 1,320635 | 1.875.380.000 | |
| 2021-08-13 | HU0000714118 | 1,324039 | 1.869.090.000 | |
| 2021-08-12 | HU0000714118 | 1,323997 | 1.867.610.000 | |
| 2021-08-11 | HU0000714118 | 1,326323 | 1.806.890.000 | |
| 2021-08-10 | HU0000714118 | 1,322697 | 1.800.310.000 | |
| 2021-08-09 | HU0000714118 | 1,322884 | 1.799.610.000 | |
| 2021-08-06 | HU0000714118 | 1,321533 | 1.796.790.000 | |
| 2021-08-05 | HU0000714118 | 1,322455 | 1.797.590.000 | |
| 2021-08-04 | HU0000714118 | 1,321490 | 1.796.500.000 | |
| 2021-08-03 | HU0000714118 | 1,319978 | 1.793.920.000 | |
| 2021-08-02 | HU0000714118 | 1,320823 | 1.789.710.000 | |
| 2021-07-30 | HU0000714118 | 1,319381 | 1.790.260.000 | |
| 2021-07-29 | HU0000714118 | 1,322820 | 1.794.750.000 | |
| 2021-07-28 | HU0000714118 | 1,320104 | 1.791.000.000 | |
| 2021-07-27 | HU0000714118 | 1,319297 | 1.790.410.000 | |
| 2021-07-26 | HU0000714118 | 1,323275 | 1.799.540.000 | |
| 2021-07-23 | HU0000714118 | 1,322459 | 1.797.520.000 | |
| 2021-07-22 | HU0000714118 | 1,322059 | 1.796.570.000 | |
| 2021-07-21 | HU0000714118 | 1,322493 | 1.797.030.000 | |
| 2021-07-20 | HU0000714118 | 1,317447 | 1.788.720.000 | |
| 2021-07-19 | HU0000714118 | 1,314118 | 1.783.900.000 | |
| 2021-07-16 | HU0000714118 | 1,321086 | 1.792.780.000 | |
| 2021-07-15 | HU0000714118 | 1,322894 | 1.784.390.000 | |
| 2021-07-14 | HU0000714118 | 1,323984 | 1.773.930.000 | |
| 2021-07-13 | HU0000714118 | 1,321881 | 1.769.240.000 | |
| 2021-07-12 | HU0000714118 | 1,320308 | 1.766.740.000 | |
| 2021-07-09 | HU0000714118 | 1,320465 | 1.765.880.000 | |
| 2021-07-08 | HU0000714118 | 1,316739 | 1.757.030.000 | |
| 2021-07-07 | HU0000714118 | 1,319113 | 1.759.490.000 | |
| 2021-07-06 | HU0000714118 | 1,317413 | 1.756.040.000 | |
| 2021-07-05 | HU0000714118 | 1,318845 | 1.740.820.000 | |
| 2021-07-02 | HU0000714118 | 1,319040 | 1.736.390.000 | |
| 2021-07-01 | HU0000714118 | 1,317714 | 1.734.620.000 | |
| 2021-06-30 | HU0000714118 | 1,317569 | 1.736.830.000 | |
| 2021-06-29 | HU0000714118 | 1,317441 | 1.736.840.000 | |
| 2021-06-28 | HU0000714118 | 1,317707 | 1.735.940.000 | |
| 2021-06-25 | HU0000714118 | 1,318146 | 1.736.280.000 | |
| 2021-06-24 | HU0000714118 | 1,314777 | 1.731.100.000 | |
| 2021-06-23 | HU0000714118 | 1,311348 | 1.716.610.000 | |
| 2021-06-22 | HU0000714118 | 1,313454 | 1.698.120.000 | |
| 2021-06-21 | HU0000714118 | 1,314074 | 1.698.730.000 | |
| 2021-06-18 | HU0000714118 | 1,313107 | 1.690.880.000 | |
| 2021-06-17 | HU0000714118 | 1,314543 | 1.693.490.000 | |
| 2021-06-16 | HU0000714118 | 1,310738 | 1.687.010.000 | |
| 2021-06-15 | HU0000714118 | 1,312944 | 1.677.960.000 | |
| 2021-06-14 | HU0000714118 | 1,314920 | 1.677.530.000 | |
| 2021-06-11 | HU0000714118 | 1,308962 | 1.667.590.000 | |
| 2021-06-10 | HU0000714118 | 1,307239 | 1.652.900.000 | |
| 2021-06-09 | HU0000714118 | 1,306215 | 1.650.350.000 | |
| 2021-06-08 | HU0000714118 | 1,306858 | 1.648.720.000 | |
| 2021-06-07 | HU0000714118 | 1,305619 | 1.646.170.000 | |
| 2021-06-04 | HU0000714118 | 1,308070 | 1.648.250.000 | |
| 2021-06-03 | HU0000714118 | 1,303633 | 1.641.580.000 | |
| 2021-06-02 | HU0000714118 | 1,304492 | 1.639.260.000 | |
| 2021-06-01 | HU0000714118 | 1,303128 | 1.637.540.000 | |
| 2021-05-31 | HU0000714118 | 1,301264 | 1.637.570.000 | |
| 2021-05-28 | HU0000714118 | 1,300918 | 1.637.230.000 | |
| 2021-05-27 | HU0000714118 | 1,300251 | 1.637.830.000 | |
| 2021-05-26 | HU0000714118 | 1,299116 | 1.629.410.000 | |
| 2021-05-25 | HU0000714118 | 1,294712 | 1.622.460.000 | |
| 2021-05-21 | HU0000714118 | 1,293216 | 1.619.100.000 | |
| 2021-05-20 | HU0000714118 | 1,293507 | 1.617.970.000 | |
| 2021-05-19 | HU0000714118 | 1,288451 | 1.606.070.000 | |
| 2021-05-18 | HU0000714118 | 1,292572 | 1.609.610.000 | |
| 2021-05-17 | HU0000714118 | 1,294457 | 1.614.930.000 | |
| 2021-05-14 | HU0000714118 | 1,297562 | 1.607.760.000 | |
| 2021-05-13 | HU0000714118 | 1,293404 | 1.590.990.000 | |
| 2021-05-12 | HU0000714118 | 1,294927 | 1.595.050.000 | |
| 2021-05-11 | HU0000714118 | 1,301000 | 1.599.430.000 | |
| 2021-05-10 | HU0000714118 | 1,304458 | 1.601.300.000 | |
| 2021-05-07 | HU0000714118 | 1,307006 | 1.601.830.000 | |
| 2021-05-06 | HU0000714118 | 1,303331 | 1.596.180.000 | |
| 2021-05-05 | HU0000714118 | 1,303192 | 1.595.370.000 | |
| 2021-05-04 | HU0000714118 | 1,299488 | 1.590.170.000 | |
| 2021-05-03 | HU0000714118 | 1,301069 | 1.588.800.000 | |
| 2021-04-30 | HU0000714118 | 1,300101 | 1.591.930.000 | |
| 2021-04-29 | HU0000714118 | 1,304311 | 1.595.710.000 | |
| 2021-04-28 | HU0000714118 | 1,305456 | 1.596.490.000 | |
| 2021-04-27 | HU0000714118 | 1,306233 | 1.602.160.000 | |
| 2021-04-26 | HU0000714118 | 1,306251 | 1.599.190.000 | |
| 2021-04-23 | HU0000714118 | 1,303701 | 1.597.200.000 | |
| 2021-04-22 | HU0000714118 | 1,301066 | 1.593.900.000 | |
| 2021-04-21 | HU0000714118 | 1,298732 | 1.590.160.000 | |
| 2021-04-20 | HU0000714118 | 1,294584 | 1.582.480.000 | |
| 2021-04-19 | HU0000714118 | 1,300787 | 1.579.640.000 | |
| 2021-04-16 | HU0000714118 | 1,302771 | 1.569.520.000 | |
| 2021-04-15 | HU0000714118 | 1,298215 | 1.563.880.000 | |
| 2021-04-14 | HU0000714118 | 1,296017 | 1.558.850.000 | |
| 2021-04-13 | HU0000714118 | 1,293502 | 1.558.130.000 | |
| 2021-04-12 | HU0000714118 | 1,292590 | 1.553.240.000 | |
| 2021-04-09 | HU0000714118 | 1,295788 | 1.557.090.000 | |
| 2021-04-08 | HU0000714118 | 1,296779 | 1.556.030.000 | |
| 2021-04-07 | HU0000714118 | 1,296664 | 1.573.430.000 | |
| 2021-04-06 | HU0000714118 | 1,299561 | 1.564.650.000 | |
| 2021-04-01 | HU0000714118 | 1,298658 | 1.563.560.000 | |
| 2021-03-31 | HU0000714118 | 1,295577 | 1.561.640.000 | |
| 2021-03-30 | HU0000714118 | 1,294299 | 1.560.640.000 | |
| 2021-03-29 | HU0000714118 | 1,294149 | 1.559.580.000 | |
| 2021-03-26 | HU0000714118 | 1,295143 | 1.558.960.000 | |
| 2021-03-25 | HU0000714118 | 1,292817 | 1.555.610.000 | |
| 2021-03-24 | HU0000714118 | 1,293516 | 1.556.150.000 | |
| 2021-03-23 | HU0000714118 | 1,296094 | 1.560.260.000 | |
| 2021-03-22 | HU0000714118 | 1,300135 | 1.564.610.000 | |
| 2021-03-19 | HU0000714118 | 1,305031 | 1.570.970.000 | |
| 2021-03-18 | HU0000714118 | 1,304047 | 1.569.590.000 | |
| 2021-03-17 | HU0000714118 | 1,306410 | 1.571.770.000 | |
| 2021-03-16 | HU0000714118 | 1,307508 | 1.564.080.000 | |
| 2021-03-12 | HU0000714118 | 1,303050 | 1.547.980.000 | |
| 2021-03-11 | HU0000714118 | 1,303927 | 1.547.160.000 | |
| 2021-03-10 | HU0000714118 | 1,297587 | 1.539.700.000 | |
| 2021-03-09 | HU0000714118 | 1,296706 | 1.537.630.000 | |
| 2021-03-08 | HU0000714118 | 1,293293 | 1.515.940.000 | |
| 2021-03-05 | HU0000714118 | 1,294849 | 1.516.180.000 | |
| 2021-03-04 | HU0000714118 | 1,293749 | 1.515.660.000 | |
| 2021-03-03 | HU0000714118 | 1,297185 | 1.516.850.000 | |
| 2021-03-02 | HU0000714118 | 1,301460 | 1.522.200.000 | |
| 2021-03-01 | HU0000714118 | 1,300062 | 1.516.550.000 | |
| 2021-02-26 | HU0000714118 | 1,286177 | 1.502.050.000 | |
| 2021-02-25 | HU0000714118 | 1,291121 | 1.506.310.000 | |
| 2021-02-24 | HU0000714118 | 1,297375 | 1.512.830.000 | |
| 2021-02-23 | HU0000714118 | 1,297079 | 1.511.720.000 | |
| 2021-02-22 | HU0000714118 | 1,300215 | 1.513.730.000 | |
| 2021-02-19 | HU0000714118 | 1,305268 | 1.514.040.000 | |
| 2021-02-18 | HU0000714118 | 1,303649 | 1.508.600.000 | |
| 2021-02-17 | HU0000714118 | 1,307177 | 1.512.660.000 | |
| 2021-02-16 | HU0000714118 | 1,307731 | 1.512.760.000 | |
| 2021-02-15 | HU0000714118 | 1,308972 | 1.507.430.000 | |
| 2021-02-12 | HU0000714118 | 1,307476 | 1.495.060.000 | |
| 2021-02-11 | HU0000714118 | 1,304278 | 1.491.100.000 | |
| 2021-02-10 | HU0000714118 | 1,302327 | 1.486.670.000 | |
| 2021-02-09 | HU0000714118 | 1,302450 | 1.491.530.000 | |
| 2021-02-08 | HU0000714118 | 1,301828 | 1.488.880.000 | |
| 2021-02-05 | HU0000714118 | 1,297622 | 1.482.270.000 | |
| 2021-02-04 | HU0000714118 | 1,293776 | 1.477.380.000 | |
| 2021-02-03 | HU0000714118 | 1,291398 | 1.474.050.000 | |
| 2021-02-02 | HU0000714118 | 1,287602 | 1.468.820.000 | |
| 2021-02-01 | HU0000714118 | 1,283730 | 1.462.710.000 | |
| 2021-01-29 | HU0000714118 | 1,277200 | 1.454.290.000 | |
| 2021-01-28 | HU0000714118 | 1,284755 | 1.462.330.000 | |
| 2021-01-27 | HU0000714118 | 1,281445 | 1.464.190.000 | |
| 2021-01-26 | HU0000714118 | 1,288558 | 1.471.700.000 | |
| 2021-01-25 | HU0000714118 | 1,287948 | 1.471.390.000 | |
| 2021-01-22 | HU0000714118 | 1,286247 | 1.469.340.000 | |
| 2021-01-21 | HU0000714118 | 1,290230 | 1.474.030.000 | |
| 2021-01-20 | HU0000714118 | 1,288934 | 1.467.290.000 | |
| 2021-01-19 | HU0000714118 | 1,287104 | 1.452.130.000 | |
| 2021-01-18 | HU0000714118 | 1,285668 | 1.451.630.000 | |
| 2021-01-15 | HU0000714118 | 1,282336 | 1.448.930.000 | |
| 2021-01-14 | HU0000714118 | 1,287202 | 1.454.180.000 | |
| 2021-01-13 | HU0000714118 | 1,283187 | 1.447.690.000 | |
| 2021-01-12 | HU0000714118 | 1,282716 | 1.440.930.000 | |
| 2021-01-11 | HU0000714118 | 1,283961 | 1.442.760.000 | |
| 2021-01-08 | HU0000714118 | 1,284758 | 1.442.930.000 | |
| 2021-01-07 | HU0000714118 | 1,276815 | 1.418.040.000 | |
| 2021-01-06 | HU0000714118 | 1,272080 | 1.412.380.000 | |
| 2021-01-05 | HU0000714118 | 1,274845 | 1.414.950.000 | |
| 2021-01-04 | HU0000714118 | 1,271964 | 1.410.960.000 | |
| 2020-12-31 | HU0000714118 | 1,274611 | 1.408.790.000 | |
| 2020-12-30 | HU0000714118 | 1,274681 | 1.408.240.000 | |
| 2020-12-29 | HU0000714118 | 1,271914 | 1.402.840.000 | |
| 2020-12-28 | HU0000714118 | 1,269425 | 1.398.560.000 | |
| 2020-12-23 | HU0000714118 | 1,266420 | 1.394.530.000 | |
| 2020-12-22 | HU0000714118 | 1,262705 | 1.395.210.000 | |
| 2020-12-21 | HU0000714118 | 1,261036 | 1.390.640.000 | |
| 2020-12-18 | HU0000714118 | 1,262423 | 1.391.710.000 | |
| 2020-12-17 | HU0000714118 | 1,262732 | 1.392.210.000 | |
| 2020-12-16 | HU0000714118 | 1,260526 | 1.382.210.000 | |
| 2020-12-15 | HU0000714118 | 1,257431 | 1.370.260.000 | |
| 2020-12-14 | HU0000714118 | 1,252608 | 1.357.840.000 | |
| 2020-12-11 | HU0000714118 | 1,252487 | 1.357.070.000 | |
| 2020-12-10 | HU0000714118 | 1,255413 | 1.359.990.000 | |
| 2020-12-09 | HU0000714118 | 1,257712 | 1.363.770.000 | |
| 2020-12-08 | HU0000714118 | 1,259059 | 1.363.020.000 | |
| 2020-12-07 | HU0000714118 | 1,256942 | 1.358.660.000 | |
| 2020-12-04 | HU0000714118 | 1,254185 | 1.354.410.000 | |
| 2020-12-03 | HU0000714118 | 1,249777 | 1.348.260.000 | |
| 2020-12-02 | HU0000714118 | 1,247617 | 1.340.100.000 | |
| 2020-12-01 | HU0000714118 | 1,247056 | 1.339.500.000 | |
| 2020-11-30 | HU0000714118 | 1,245224 | 1.329.900.000 | |
| 2020-11-27 | HU0000714118 | 1,252018 | 1.329.730.000 | |
| 2020-11-26 | HU0000714118 | 1,249918 | 1.327.970.000 | |
| 2020-11-25 | HU0000714118 | 1,249964 | 1.327.160.000 | |
| 2020-11-24 | HU0000714118 | 1,250642 | 1.325.070.000 | |
| 2020-11-23 | HU0000714118 | 1,243019 | 1.316.430.000 | |
| 2020-11-20 | HU0000714118 | 1,238626 | 1.310.160.000 | |
| 2020-11-19 | HU0000714118 | 1,238385 | 1.308.820.000 | |
| 2020-11-18 | HU0000714118 | 1,239932 | 1.310.420.000 | |
| 2020-11-17 | HU0000714118 | 1,236649 | 1.306.290.000 | |
| 2020-11-16 | HU0000714118 | 1,234915 | 1.303.380.000 | |
| 2020-11-13 | HU0000714118 | 1,222645 | 1.283.160.000 | |
| 2020-11-12 | HU0000714118 | 1,219242 | 1.278.750.000 | |
| 2020-11-11 | HU0000714118 | 1,220016 | 1.278.760.000 | |
| 2020-11-10 | HU0000714118 | 1,220131 | 1.277.860.000 | |
| 2020-11-09 | HU0000714118 | 1,214252 | 1.270.330.000 | |
| 2020-11-06 | HU0000714118 | 1,198384 | 1.253.240.000 | |
| 2020-11-05 | HU0000714118 | 1,199769 | 1.254.010.000 | |
| 2020-11-04 | HU0000714118 | 1,195015 | 1.248.010.000 | |
| 2020-11-03 | HU0000714118 | 1,186960 | 1.238.450.000 | |
| 2020-11-02 | HU0000714118 | 1,180651 | 1.228.700.000 | |
| 2020-10-30 | HU0000714118 | 1,175620 | 1.225.080.000 | |
| 2020-10-29 | HU0000714118 | 1,176295 | 1.225.490.000 | |
| 2020-10-28 | HU0000714118 | 1,174628 | 1.223.980.000 | |
| 2020-10-27 | HU0000714118 | 1,183360 | 1.232.920.000 | |
| 2020-10-26 | HU0000714118 | 1,185978 | 1.235.270.000 | |
| 2020-10-22 | HU0000714118 | 1,188859 | 1.237.940.000 | |
| 2020-10-21 | HU0000714118 | 1,189002 | 1.237.700.000 | |
| 2020-10-20 | HU0000714118 | 1,193593 | 1.242.310.000 | |
| 2020-10-19 | HU0000714118 | 1,192553 | 1.241.120.000 | |
| 2020-10-16 | HU0000714118 | 1,193489 | 1.233.480.000 | |
| 2020-10-15 | HU0000714118 | 1,191235 | 1.222.270.000 | |
| 2020-10-14 | HU0000714118 | 1,196408 | 1.226.780.000 | |
| 2020-10-13 | HU0000714118 | 1,192990 | 1.222.040.000 | |
| 2020-10-12 | HU0000714118 | 1,192705 | 1.220.860.000 | |
| 2020-10-09 | HU0000714118 | 1,192442 | 1.219.930.000 | |
| 2020-10-08 | HU0000714118 | 1,191149 | 1.217.970.000 | |
| 2020-10-07 | HU0000714118 | 1,189358 | 1.214.940.000 | |
| 2020-10-06 | HU0000714118 | 1,188357 | 1.211.930.000 | |
| 2020-10-05 | HU0000714118 | 1,184677 | 1.206.940.000 | |
| 2020-10-02 | HU0000714118 | 1,181015 | 1.203.820.000 | |
| 2020-10-01 | HU0000714118 | 1,183455 | 1.206.310.000 | |
| 2020-09-30 | HU0000714118 | 1,183507 | 1.208.270.000 | |
| 2020-09-29 | HU0000714118 | 1,181766 | 1.195.240.000 | |
| 2020-09-28 | HU0000714118 | 1,183961 | 1.197.160.000 | |
| 2020-09-25 | HU0000714118 | 1,175336 | 1.188.010.000 | |
| 2020-09-24 | HU0000714118 | 1,175528 | 1.188.030.000 | |
| 2020-09-23 | HU0000714118 | 1,178114 | 1.190.530.000 | |
| 2020-09-22 | HU0000714118 | 1,179256 | 1.191.200.000 | |
| 2020-09-21 | HU0000714118 | 1,177952 | 1.189.460.000 | |
| 2020-09-18 | HU0000714118 | 1,188540 | 1.200.200.000 | |
| 2020-09-17 | HU0000714118 | 1,191695 | 1.203.480.000 | |
| 2020-09-16 | HU0000714118 | 1,193856 | 1.196.470.000 | |
| 2020-09-15 | HU0000714118 | 1,192764 | 1.186.790.000 | |
| 2020-09-14 | HU0000714118 | 1,194086 | 1.187.500.000 | |
| 2020-09-11 | HU0000714118 | 1,190220 | 1.183.750.000 | |
| 2020-09-10 | HU0000714118 | 1,190729 | 1.183.370.000 | |
| 2020-09-09 | HU0000714118 | 1,194295 | 1.186.290.000 | |
| 2020-09-08 | HU0000714118 | 1,191802 | 1.182.640.000 | |
| 2020-09-07 | HU0000714118 | 1,197957 | 1.190.630.000 | |
| 2020-09-04 | HU0000714118 | 1,195556 | 1.225.190.000 | |
| 2020-09-03 | HU0000714118 | 1,194901 | 1.223.960.000 | |
| 2020-09-02 | HU0000714118 | 1,199955 | 1.221.090.000 | |
| 2020-09-01 | HU0000714118 | 1,195436 | 1.215.950.000 | |
| 2020-08-31 | HU0000714118 | 1,195059 | 1.217.970.000 | |
| 2020-08-28 | HU0000714118 | 1,199145 | 1.227.410.000 | |
| 2020-08-27 | HU0000714118 | 1,200030 | 1.228.070.000 | |
| 2020-08-26 | HU0000714118 | 1,200564 | 1.228.050.000 | |
| 2020-08-25 | HU0000714118 | 1,197315 | 1.220.420.000 | |
| 2020-08-24 | HU0000714118 | 1,195748 | 1.218.330.000 | |
| 2020-08-19 | HU0000714118 | 1,191316 | 1.213.490.000 | |
| 2020-08-18 | HU0000714118 | 1,191579 | 1.213.460.000 | |
| 2020-08-17 | HU0000714118 | 1,192538 | 1.214.480.000 | |
| 2020-08-14 | HU0000714118 | 1,190591 | 1.201.140.000 | |
| 2020-08-13 | HU0000714118 | 1,190639 | 1.192.000.000 | |
| 2020-08-12 | HU0000714118 | 1,193347 | 1.194.090.000 | |
| 2020-08-11 | HU0000714118 | 1,190141 | 1.187.470.000 | |
| 2020-08-10 | HU0000714118 | 1,187796 | 1.183.970.000 | |
| 2020-08-07 | HU0000714118 | 1,185952 | 1.178.630.000 | |
| 2020-08-06 | HU0000714118 | 1,186541 | 1.178.830.000 | |
| 2020-08-05 | HU0000714118 | 1,186579 | 1.176.100.000 | |
| 2020-08-04 | HU0000714118 | 1,181668 | 1.171.090.000 | |
| 2020-08-03 | HU0000714118 | 1,177807 | 1.155.290.000 | |
| 2020-07-31 | HU0000714118 | 1,172212 | 1.143.800.000 | |
| 2020-07-30 | HU0000714118 | 1,175135 | 1.145.780.000 | |
| 2020-07-29 | HU0000714118 | 1,183284 | 1.153.570.000 | |
| 2020-07-28 | HU0000714118 | 1,183737 | 1.153.660.000 | |
| 2020-07-27 | HU0000714118 | 1,184946 | 1.154.610.000 | |
| 2020-07-24 | HU0000714118 | 1,187675 | 1.156.440.000 | |
| 2020-07-23 | HU0000714118 | 1,191110 | 1.169.070.000 | |
| 2020-07-22 | HU0000714118 | 1,196202 | 1.173.310.000 | |
| 2020-07-21 | HU0000714118 | 1,198477 | 1.174.790.000 | |
| 2020-07-20 | HU0000714118 | 1,196376 | 1.173.270.000 | |
| 2020-07-17 | HU0000714118 | 1,193354 | 1.169.870.000 | |
| 2020-07-16 | HU0000714118 | 1,193486 | 1.162.550.000 | |
| 2020-07-15 | HU0000714118 | 1,194536 | 1.155.430.000 | |
| 2020-07-14 | HU0000714118 | 1,192514 | 1.152.710.000 | |
| 2020-07-13 | HU0000714118 | 1,194567 | 1.148.000.000 | |
| 2020-07-10 | HU0000714118 | 1,194750 | 1.147.250.000 | |
| 2020-07-09 | HU0000714118 | 1,193664 | 1.143.010.000 | |
| 2020-07-08 | HU0000714118 | 1,195530 | 1.143.540.000 | |
| 2020-07-07 | HU0000714118 | 1,195240 | 1.147.570.000 | |
| 2020-07-06 | HU0000714118 | 1,197762 | 1.143.010.000 | |
| 2020-07-03 | HU0000714118 | 1,193641 | 1.139.770.000 | |
| 2020-07-02 | HU0000714118 | 1,193374 | 1.130.560.000 | |
| 2020-07-01 | HU0000714118 | 1,191078 | 1.130.600.000 | |
| 2020-06-30 | HU0000714118 | 1,193271 | 1.132.220.000 | |
| 2020-06-29 | HU0000714118 | 1,190745 | 1.128.330.000 | |
| 2020-06-26 | HU0000714118 | 1,189435 | 1.126.560.000 | |
| 2020-06-25 | HU0000714118 | 1,191539 | 1.127.030.000 | |
| 2020-06-24 | HU0000714118 | 1,188053 | 1.123.120.000 | |
| 2020-06-23 | HU0000714118 | 1,191132 | 1.125.240.000 | |
| 2020-06-22 | HU0000714118 | 1,185756 | 1.103.860.000 | |
| 2020-06-19 | HU0000714118 | 1,185054 | 1.100.710.000 | |
| 2020-06-18 | HU0000714118 | 1,182922 | 1.098.020.000 | |
| 2020-06-17 | HU0000714118 | 1,182189 | 1.095.970.000 | |
| 2020-06-16 | HU0000714118 | 1,182973 | 1.085.340.000 | |
| 2020-06-15 | HU0000714118 | 1,177533 | 1.073.020.000 | |
| 2020-06-12 | HU0000714118 | 1,177233 | 1.069.650.000 | |
| 2020-06-11 | HU0000714118 | 1,175061 | 1.045.290.000 | |
| 2020-06-10 | HU0000714118 | 1,184957 | 1.053.000.000 | |
| 2020-06-09 | HU0000714118 | 1,189228 | 1.054.310.000 | |
| 2020-06-08 | HU0000714118 | 1,189229 | 1.052.800.000 | |
| 2020-06-05 | HU0000714118 | 1,188079 | 1.050.690.000 | |
| 2020-06-04 | HU0000714118 | 1,182524 | 1.044.350.000 | |
| 2020-06-03 | HU0000714118 | 1,183808 | 1.038.870.000 | |
| 2020-06-02 | HU0000714118 | 1,176064 | 1.030.780.000 | |
| 2020-05-29 | HU0000714118 | 1,170935 | 1.027.350.000 | |
| 2020-05-28 | HU0000714118 | 1,172685 | 1.028.300.000 | |
| 2020-05-27 | HU0000714118 | 1,170748 | 1.025.650.000 | |
| 2020-05-26 | HU0000714118 | 1,169062 | 1.019.580.000 | |
| 2020-05-25 | HU0000714118 | 1,162460 | 1.013.340.000 | |
| 2020-05-22 | HU0000714118 | 1,158807 | 1.009.670.000 | |
| 2020-05-21 | HU0000714118 | 1,159488 | 1.007.840.000 | |
| 2020-05-20 | HU0000714118 | 1,162773 | 1.010.590.000 | |
| 2020-05-19 | HU0000714118 | 1,159608 | 1.006.590.000 | |
| 2020-05-18 | HU0000714118 | 1,163560 | 1.002.650.000 | |
| 2020-05-15 | HU0000714118 | 1,151137 | 985.477.000 | |
| 2020-05-14 | HU0000714118 | 1,150283 | 977.575.000 | |
| 2020-05-13 | HU0000714118 | 1,151917 | 978.264.000 | |
| 2020-05-12 | HU0000714118 | 1,154581 | 977.953.000 | |
| 2020-05-11 | HU0000714118 | 1,153586 | 975.306.000 | |
| 2020-05-08 | HU0000714118 | 1,152560 | 973.076.000 | |
| 2020-05-07 | HU0000714118 | 1,148943 | 967.589.000 | |
| 2020-05-06 | HU0000714118 | 1,145068 | 963.748.000 | |
| 2020-05-05 | HU0000714118 | 1,147588 | 964.443.000 | |
| 2020-05-04 | HU0000714118 | 1,141601 | 956.106.000 | |
| 2020-04-30 | HU0000714118 | 1,152165 | 964.984.000 | |
| 2020-04-29 | HU0000714118 | 1,157475 | 965.379.000 | |
| 2020-04-28 | HU0000714118 | 1,142317 | 951.403.000 | |
| 2020-04-27 | HU0000714118 | 1,140153 | 947.571.000 | |
| 2020-04-24 | HU0000714118 | 1,138666 | 947.317.000 | |
| 2020-04-23 | HU0000714118 | 1,138378 | 946.098.000 | |
| 2020-04-22 | HU0000714118 | 1,133408 | 941.049.000 | |
| 2020-04-21 | HU0000714118 | 1,128725 | 936.063.000 | |
| 2020-04-20 | HU0000714118 | 1,140685 | 938.719.000 | |
| 2020-04-17 | HU0000714118 | 1,142882 | 932.386.000 | |
| 2020-04-16 | HU0000714118 | 1,133691 | 922.995.000 | |
| 2020-04-15 | HU0000714118 | 1,132544 | 915.221.000 | |
| 2020-04-14 | HU0000714118 | 1,142048 | 922.751.000 | |
| 2020-04-09 | HU0000714118 | 1,135520 | 909.922.000 | |
| 2020-04-08 | HU0000714118 | 1,130175 | 898.331.000 | |
| 2020-04-07 | HU0000714118 | 1,127176 | 895.479.000 | |
| 2020-04-06 | HU0000714118 | 1,124210 | 892.195.000 | |
| 2020-04-03 | HU0000714118 | 1,104591 | 876.181.000 | |
| 2020-04-02 | HU0000714118 | 1,104887 | 882.612.000 | |
| 2020-04-01 | HU0000714118 | 1,101030 | 879.506.000 | |
| 2020-03-31 | HU0000714118 | 1,111781 | 889.130.000 | |
| 2020-03-30 | HU0000714118 | 1,106170 | 883.979.000 | |
| 2020-03-27 | HU0000714118 | 1,105968 | 870.445.000 | |
| 2020-03-26 | HU0000714118 | 1,116702 | 851.693.000 | |
| 2020-03-25 | HU0000714118 | 1,100597 | 839.048.000 | |
| 2020-03-24 | HU0000714118 | 1,089399 | 830.679.000 | |
| 2020-03-23 | HU0000714118 | 1,060766 | 810.315.000 | |
| 2020-03-20 | HU0000714118 | 1,067237 | 815.194.000 | |
| 2020-03-19 | HU0000714118 | 1,062946 | 811.028.000 | |
| 2020-03-18 | HU0000714118 | 1,053561 | 801.496.000 | |
| 2020-03-17 | HU0000714118 | 1,081189 | 821.605.000 | |
| 2020-03-16 | HU0000714118 | 1,066439 | 803.666.000 | |
| 2020-03-13 | HU0000714118 | 1,107106 | 829.352.000 | |
| 2020-03-12 | HU0000714118 | 1,092870 | 818.704.000 | |
| 2020-03-11 | HU0000714118 | 1,139330 | 871.646.000 | |
| 2020-03-10 | HU0000714118 | 1,155351 | 887.035.000 | |
| 2020-03-09 | HU0000714118 | 1,150093 | 876.757.000 | |
| 2020-03-06 | HU0000714118 | 1,184791 | 904.757.000 | |
| 2020-03-05 | HU0000714118 | 1,197232 | 913.327.000 | |
| 2020-03-04 | HU0000714118 | 1,205464 | 917.952.000 | |
| 2020-03-03 | HU0000714118 | 1,199398 | 913.189.000 | |
| 2020-03-02 | HU0000714118 | 1,196806 | 909.362.000 | |
| 2020-02-28 | HU0000714118 | 1,187412 | 908.538.000 | |
| 2020-02-27 | HU0000714118 | 1,201660 | 919.245.000 | |
| 2020-02-26 | HU0000714118 | 1,217464 | 930.628.000 | |
| 2020-02-25 | HU0000714118 | 1,218333 | 931.175.000 | |
| 2020-02-24 | HU0000714118 | 1,227364 | 938.401.000 | |
| 2020-02-21 | HU0000714118 | 1,240322 | 948.206.000 | |
| 2020-02-20 | HU0000714118 | 1,242301 | 949.677.000 | |
| 2020-02-19 | HU0000714118 | 1,243236 | 950.119.000 | |
| 2020-02-18 | HU0000714118 | 1,241229 | 948.186.000 | |
| 2020-02-17 | HU0000714118 | 1,240894 | 947.084.000 | |
| 2020-02-14 | HU0000714118 | 1,241869 | 939.366.000 | |
| 2020-02-13 | HU0000714118 | 1,244948 | 934.410.000 | |
| 2020-02-12 | HU0000714118 | 1,246460 | 933.514.000 | |
| 2020-02-11 | HU0000714118 | 1,242821 | 929.509.000 | |
| 2020-02-10 | HU0000714118 | 1,239773 | 922.927.000 | |
| 2020-02-07 | HU0000714118 | 1,240266 | 922.829.000 | |
| 2020-02-06 | HU0000714118 | 1,239548 | 926.164.000 | |
| 2020-02-05 | HU0000714118 | 1,235783 | 923.022.000 | |
| 2020-02-04 | HU0000714118 | 1,232113 | 917.439.000 | |
| 2020-02-03 | HU0000714118 | 1,228580 | 919.997.000 | |
| 2020-01-31 | HU0000714118 | 1,225964 | 918.441.000 | |
| 2020-01-30 | HU0000714118 | 1,231610 | 921.708.000 | |
| 2020-01-29 | HU0000714118 | 1,233442 | 921.619.000 | |
| 2020-01-28 | HU0000714118 | 1,232458 | 920.631.000 | |
| 2020-01-27 | HU0000714118 | 1,230555 | 917.944.000 | |
| 2020-01-24 | HU0000714118 | 1,238234 | 920.379.000 | |
| 2020-01-23 | HU0000714118 | 1,238021 | 920.118.000 | |
| 2020-01-22 | HU0000714118 | 1,237457 | 919.347.000 | |
| 2020-01-21 | HU0000714118 | 1,237298 | 919.243.000 | |
| 2020-01-20 | HU0000714118 | 1,242308 | 922.603.000 | |
| 2020-01-17 | HU0000714118 | 1,240093 | 914.725.000 | |
| 2020-01-16 | HU0000714118 | 1,236004 | 905.865.000 | |
| 2020-01-15 | HU0000714118 | 1,234361 | 903.331.000 | |
| 2020-01-14 | HU0000714118 | 1,234046 | 904.239.000 | |
| 2020-01-13 | HU0000714118 | 1,239069 | 906.745.000 | |
| 2020-01-10 | HU0000714118 | 1,235272 | 903.532.000 | |
| 2020-01-09 | HU0000714118 | 1,231418 | 900.016.000 | |
| 2020-01-08 | HU0000714118 | 1,226668 | 895.814.000 | |
| 2020-01-07 | HU0000714118 | 1,225703 | 894.163.000 | |
| 2020-01-06 | HU0000714118 | 1,225107 | 891.933.000 | |
| 2020-01-03 | HU0000714118 | 1,226440 | 892.296.000 | |
| 2020-01-02 | HU0000714118 | 1,227129 | 892.773.000 | |
| 2019-12-31 | HU0000714118 | 1,223119 | 889.855.000 | |
| 2019-12-30 | HU0000714118 | 1,223153 | 885.135.000 | |
| 2019-12-23 | HU0000714118 | 1,225154 | 885.722.000 | |
| 2019-12-20 | HU0000714118 | 1,222843 | 883.169.000 | |
| 2019-12-19 | HU0000714118 | 1,222753 | 883.801.000 | |
| 2019-12-18 | HU0000714118 | 1,221926 | 881.524.000 | |
| 2019-12-17 | HU0000714118 | 1,220887 | 879.141.000 | |
| 2019-12-16 | HU0000714118 | 1,218463 | 874.512.000 | |
| 2019-12-13 | HU0000714118 | 1,215106 | 865.958.000 | |
| 2019-12-12 | HU0000714118 | 1,214830 | 870.403.000 | |
| 2019-12-11 | HU0000714118 | 1,212234 | 867.609.000 | |
| 2019-12-10 | HU0000714118 | 1,212961 | 868.329.000 | |
| 2019-12-09 | HU0000714118 | 1,213856 | 867.962.000 | |
| 2019-12-06 | HU0000714118 | 1,211692 | 865.790.000 | |
| 2019-12-05 | HU0000714118 | 1,209894 | 863.854.000 | |
| 2019-12-04 | HU0000714118 | 1,209655 | 862.967.000 | |
| 2019-12-03 | HU0000714118 | 1,207639 | 860.843.000 | |
| 2019-12-02 | HU0000714118 | 1,212312 | 862.144.000 | |
| 2019-11-29 | HU0000714118 | 1,218435 | 865.840.000 | |
| 2019-11-28 | HU0000714118 | 1,222551 | 868.375.000 | |
| 2019-11-27 | HU0000714118 | 1,222734 | 866.778.000 | |
| 2019-11-26 | HU0000714118 | 1,221988 | 865.518.000 | |
| 2019-11-25 | HU0000714118 | 1,220460 | 864.415.000 | |
| 2019-11-22 | HU0000714118 | 1,216128 | 861.062.000 | |
| 2019-11-21 | HU0000714118 | 1,213516 | 858.818.000 | |
| 2019-11-20 | HU0000714118 | 1,214031 | 858.709.000 | |
| 2019-11-19 | HU0000714118 | 1,216361 | 860.189.000 | |
| 2019-11-18 | HU0000714118 | 1,215881 | 854.424.000 | |
| 2019-11-15 | HU0000714118 | 1,216049 | 848.903.000 | |
| 2019-11-14 | HU0000714118 | 1,213233 | 826.409.000 | |
| 2019-11-13 | HU0000714118 | 1,214612 | 826.814.000 | |
| 2019-11-12 | HU0000714118 | 1,214050 | 823.259.000 | |
| 2019-11-11 | HU0000714118 | 1,213055 | 822.285.000 | |
| 2019-11-08 | HU0000714118 | 1,212111 | 826.499.000 | |
| 2019-11-07 | HU0000714118 | 1,213701 | 827.070.000 | |
| 2019-11-06 | HU0000714118 | 1,209829 | 818.218.000 | |
| 2019-11-05 | HU0000714118 | 1,207071 | 817.263.000 | |
| 2019-11-04 | HU0000714118 | 1,204907 | 815.909.000 | |
| 2019-10-31 | HU0000714118 | 1,201087 | 814.520.000 | |
| 2019-10-30 | HU0000714118 | 1,203145 | 816.034.000 | |
| 2019-10-29 | HU0000714118 | 1,201821 | 814.322.000 | |
| 2019-10-28 | HU0000714118 | 1,201091 | 814.046.000 | |
| 2019-10-25 | HU0000714118 | 1,198740 | 812.212.000 | |
| 2019-10-24 | HU0000714118 | 1,199493 | 812.557.000 | |
| 2019-10-22 | HU0000714118 | 1,197480 | 811.010.000 | |
| 2019-10-21 | HU0000714118 | 1,195584 | 809.428.000 | |
| 2019-10-18 | HU0000714118 | 1,194605 | 805.451.000 | |
| 2019-10-17 | HU0000714118 | 1,196846 | 806.585.000 | |
| 2019-10-16 | HU0000714118 | 1,196524 | 804.728.000 | |
| 2019-10-15 | HU0000714118 | 1,196481 | 799.830.000 | |
| 2019-10-14 | HU0000714118 | 1,193301 | 797.148.000 | |
| 2019-10-11 | HU0000714118 | 1,194109 | 797.235.000 | |
| 2019-10-10 | HU0000714118 | 1,191622 | 795.376.000 | |
| 2019-10-09 | HU0000714118 | 1,192871 | 795.802.000 | |
| 2019-10-08 | HU0000714118 | 1,190858 | 793.886.000 | |
| 2019-10-07 | HU0000714118 | 1,193662 | 795.501.000 | |
| 2019-10-04 | HU0000714118 | 1,193388 | 795.313.000 | |
| 2019-10-03 | HU0000714118 | 1,190004 | 794.405.000 | |
| 2019-10-02 | HU0000714118 | 1,190049 | 792.827.000 | |
| 2019-10-01 | HU0000714118 | 1,196943 | 797.420.000 | |
| 2019-09-30 | HU0000714118 | 1,200024 | 800.042.000 | |
| 2019-09-27 | HU0000714118 | 1,201716 | 803.073.000 | |
| 2019-09-26 | HU0000714118 | 1,199912 | 801.320.000 | |
| 2019-09-25 | HU0000714118 | 1,198903 | 800.485.000 | |
| 2019-09-24 | HU0000714118 | 1,200880 | 802.290.000 | |
| 2019-09-23 | HU0000714118 | 1,200267 | 801.723.000 | |
| 2019-09-20 | HU0000714118 | 1,198582 | 800.772.000 | |
| 2019-09-19 | HU0000714118 | 1,199106 | 800.931.000 | |
| 2019-09-18 | HU0000714118 | 1,199171 | 800.127.000 | |
| 2019-09-17 | HU0000714118 | 1,199293 | 799.504.000 | |
| 2019-09-16 | HU0000714118 | 1,198284 | 801.291.000 | |
| 2019-09-13 | HU0000714118 | 1,198413 | 796.013.000 | |
| 2019-09-12 | HU0000714118 | 1,197315 | 794.737.000 | |
| 2019-09-11 | HU0000714118 | 1,195754 | 784.615.000 | |
| 2019-09-10 | HU0000714118 | 1,191743 | 781.327.000 | |
| 2019-09-09 | HU0000714118 | 1,190930 | 780.529.000 | |
| 2019-09-06 | HU0000714118 | 1,188957 | 788.864.000 | |
| 2019-09-05 | HU0000714118 | 1,188677 | 788.522.000 | |
| 2019-09-04 | HU0000714118 | 1,185384 | 789.102.000 | |
| 2019-09-03 | HU0000714118 | 1,185493 | 788.848.000 | |
| 2019-09-02 | HU0000714118 | 1,186639 | 784.579.000 | |
| 2019-08-30 | HU0000714118 | 1,184674 | 785.219.000 | |
| 2019-08-29 | HU0000714118 | 1,181021 | 776.933.000 | |
| 2019-08-28 | HU0000714118 | 1,177521 | 774.173.000 | |
| 2019-08-27 | HU0000714118 | 1,176660 | 773.404.000 | |
| 2019-08-26 | HU0000714118 | 1,176416 | 773.016.000 | |
| 2019-08-23 | HU0000714118 | 1,174512 | 771.444.000 | |
| 2019-08-22 | HU0000714118 | 1,177593 | 773.110.000 | |
| 2019-08-21 | HU0000714118 | 1,179063 | 773.819.000 | |
| 2019-08-16 | HU0000714118 | 1,173229 | 769.845.000 | |
| 2019-08-15 | HU0000714118 | 1,170352 | 769.965.000 | |
| 2019-08-14 | HU0000714118 | 1,168532 | 764.010.000 | |
| 2019-08-13 | HU0000714118 | 1,175198 | 767.765.000 | |
| 2019-08-12 | HU0000714118 | 1,172564 | 767.546.000 | |
| 2019-08-09 | HU0000714118 | 1,174003 | 768.557.000 | |
| 2019-08-08 | HU0000714118 | 1,176063 | 769.890.000 | |
| 2019-08-07 | HU0000714118 | 1,172335 | 767.450.000 | |
| 2019-08-06 | HU0000714118 | 1,172593 | 768.691.000 | |
| 2019-08-05 | HU0000714118 | 1,173730 | 769.458.000 | |
| 2019-08-02 | HU0000714118 | 1,179787 | 771.642.000 | |
| 2019-08-01 | HU0000714118 | 1,180830 | 772.324.000 | |
| 2019-07-31 | HU0000714118 | 1,183376 | 774.878.000 | |
| 2019-07-30 | HU0000714118 | 1,185201 | 775.241.000 | |
| 2019-07-29 | HU0000714118 | 1,188029 | 776.931.000 | |
| 2019-07-26 | HU0000714118 | 1,188384 | 776.826.000 | |
| 2019-07-25 | HU0000714118 | 1,187686 | 775.861.000 | |
| 2019-07-24 | HU0000714118 | 1,188729 | 776.249.000 | |
| 2019-07-23 | HU0000714118 | 1,185343 | 773.870.000 | |
| 2019-07-22 | HU0000714118 | 1,181073 | 770.649.000 | |
| 2019-07-19 | HU0000714118 | 1,181119 | 770.183.000 | |
| 2019-07-18 | HU0000714118 | 1,180597 | 768.282.000 | |
| 2019-07-17 | HU0000714118 | 1,180321 | 767.796.000 | |
| 2019-07-16 | HU0000714118 | 1,179878 | 761.705.000 | |
| 2019-07-15 | HU0000714118 | 1,178832 | 755.991.000 | |
| 2019-07-12 | HU0000714118 | 1,178087 | 754.012.000 | |
| 2019-07-11 | HU0000714118 | 1,178298 | 753.703.000 | |
| 2019-07-10 | HU0000714118 | 1,178364 | 753.320.000 | |
| 2019-07-09 | HU0000714118 | 1,178238 | 755.870.000 | |
| 2019-07-08 | HU0000714118 | 1,179031 | 755.859.000 | |
| 2019-07-05 | HU0000714118 | 1,180262 | 756.546.000 | |
| 2019-07-04 | HU0000714118 | 1,180074 | 752.718.000 | |
| 2019-07-03 | HU0000714118 | 1,179000 | 751.048.000 | |
| 2019-07-02 | HU0000714118 | 1,175181 | 748.092.000 | |
| 2019-07-01 | HU0000714118 | 1,173064 | 746.771.000 | |
| 2019-06-28 | HU0000714118 | 1,170697 | 743.610.000 | |
| 2019-06-27 | HU0000714118 | 1,169285 | 742.310.000 | |
| 2019-06-26 | HU0000714118 | 1,168104 | 740.309.000 | |
| 2019-06-25 | HU0000714118 | 1,168038 | 739.918.000 | |
| 2019-06-24 | HU0000714118 | 1,169958 | 736.324.000 | |
| 2019-06-21 | HU0000714118 | 1,170150 | 735.853.000 | |
| 2019-06-20 | HU0000714118 | 1,172726 | 723.527.000 | |
| 2019-06-19 | HU0000714118 | 1,169210 | 720.032.000 | |
| 2019-06-18 | HU0000714118 | 1,167394 | 714.331.000 | |
| 2019-06-17 | HU0000714118 | 1,161519 | 706.130.000 | |
| 2019-06-14 | HU0000714118 | 1,160252 | 700.711.000 | |
| 2019-06-13 | HU0000714118 | 1,160405 | 699.464.000 | |
| 2019-06-12 | HU0000714118 | 1,158138 | 695.367.000 | |
| 2019-06-11 | HU0000714118 | 1,158824 | 693.072.000 | |
| 2019-06-07 | HU0000714118 | 1,156596 | 691.634.000 | |
| 2019-06-06 | HU0000714118 | 1,154260 | 688.900.000 | |
| 2019-06-05 | HU0000714118 | 1,152293 | 687.400.000 | |
| 2019-06-04 | HU0000714118 | 1,151791 | 686.221.000 | |
| 2019-06-03 | HU0000714118 | 1,153277 | 685.805.000 | |
| 2019-05-31 | HU0000714118 | 1,152186 | 688.967.000 | |
| 2019-05-30 | HU0000714118 | 1,153395 | 690.660.000 | |
| 2019-05-29 | HU0000714118 | 1,152682 | 688.809.000 | |
| 2019-05-28 | HU0000714118 | 1,151926 | 689.437.000 | |
| 2019-05-27 | HU0000714118 | 1,151357 | 688.758.000 | |
| 2019-05-24 | HU0000714118 | 1,150640 | 687.568.000 | |
| 2019-05-23 | HU0000714118 | 1,150551 | 687.438.000 | |
| 2019-05-22 | HU0000714118 | 1,153623 | 689.051.000 | |
| 2019-05-21 | HU0000714118 | 1,154229 | 689.288.000 | |
| 2019-05-20 | HU0000714118 | 1,151669 | 687.226.000 | |
| 2019-05-17 | HU0000714118 | 1,151387 | 689.880.000 | |
| 2019-05-16 | HU0000714118 | 1,151588 | 683.323.000 | |
| 2019-05-15 | HU0000714118 | 1,150239 | 682.326.000 | |
| 2019-05-14 | HU0000714118 | 1,147524 | 679.805.000 | |
| 2019-05-13 | HU0000714118 | 1,145531 | 678.525.000 | |
| 2019-05-10 | HU0000714118 | 1,149868 | 680.500.000 | |
| 2019-05-09 | HU0000714118 | 1,150011 | 679.766.000 | |
| 2019-05-08 | HU0000714118 | 1,153574 | 682.509.000 | |
| 2019-05-07 | HU0000714118 | 1,154844 | 682.124.000 | |
| 2019-05-06 | HU0000714118 | 1,159303 | 683.812.000 | |
| 2019-05-03 | HU0000714118 | 1,162190 | 681.738.000 | |
| 2019-05-02 | HU0000714118 | 1,160496 | 678.147.000 | |
| 2019-04-30 | HU0000714118 | 1,160712 | 682.907.000 | |
| 2019-04-29 | HU0000714118 | 1,161842 | 683.605.000 | |
| 2019-04-26 | HU0000714118 | 1,161630 | 682.094.000 | |
| 2019-04-25 | HU0000714118 | 1,159988 | 679.367.000 | |
| 2019-04-24 | HU0000714118 | 1,159797 | 677.294.000 | |
| 2019-04-23 | HU0000714118 | 1,160011 | 676.417.000 | |
| 2019-04-18 | HU0000714118 | 1,157987 | 674.666.000 | |
| 2019-04-17 | HU0000714118 | 1,156175 | 672.908.000 | |
| 2019-04-16 | HU0000714118 | 1,156278 | 666.273.000 | |
| 2019-04-15 | HU0000714118 | 1,155569 | 661.752.000 | |
| 2019-04-12 | HU0000714118 | 1,157560 | 662.612.000 | |
| 2019-04-11 | HU0000714118 | 1,156821 | 664.364.000 | |
| 2019-04-10 | HU0000714118 | 1,158500 | 663.299.000 | |
| 2019-04-09 | HU0000714118 | 1,156845 | 664.184.000 | |
| 2019-04-08 | HU0000714118 | 1,157821 | 666.034.000 | |
| 2019-04-05 | HU0000714118 | 1,157636 | 664.253.000 | |
| 2019-04-04 | HU0000714118 | 1,156085 | 665.823.000 | |
| 2019-04-03 | HU0000714118 | 1,156127 | 665.939.000 | |
| 2019-04-02 | HU0000714118 | 1,157278 | 667.791.000 | |
| 2019-04-01 | HU0000714118 | 1,155080 | 663.719.000 | |
| 2019-03-29 | HU0000714118 | 1,151474 | 661.628.000 | |
| 2019-03-28 | HU0000714118 | 1,148463 | 659.697.000 | |
| 2019-03-27 | HU0000714118 | 1,147483 | 658.647.000 | |
| 2019-03-26 | HU0000714118 | 1,143379 | 656.097.000 | |
| 2019-03-25 | HU0000714118 | 1,142547 | 655.193.000 | |
| 2019-03-22 | HU0000714118 | 1,142712 | 655.024.000 | |
| 2019-03-21 | HU0000714118 | 1,143644 | 655.692.000 | |
| 2019-03-20 | HU0000714118 | 1,139886 | 652.527.000 | |
| 2019-03-19 | HU0000714118 | 1,141363 | 652.838.000 | |
| 2019-03-18 | HU0000714118 | 1,141084 | 648.580.000 | |
| 2019-03-14 | HU0000714118 | 1,136971 | 640.939.000 | |
| 2019-03-13 | HU0000714118 | 1,137260 | 641.048.000 | |
| 2019-03-12 | HU0000714118 | 1,137884 | 640.592.000 | |
| 2019-03-11 | HU0000714118 | 1,136950 | 639.815.000 | |
| 2019-03-08 | HU0000714118 | 1,135102 | 638.423.000 | |
| 2019-03-07 | HU0000714118 | 1,134623 | 639.282.000 | |
| 2019-03-06 | HU0000714118 | 1,137657 | 640.021.000 | |
| 2019-03-05 | HU0000714118 | 1,137339 | 639.826.000 | |
| 2019-03-04 | HU0000714118 | 1,138113 | 636.375.000 | |
| 2019-03-01 | HU0000714118 | 1,137228 | 635.780.000 | |
| 2019-02-28 | HU0000714118 | 1,137326 | 637.787.000 | |
| 2019-02-27 | HU0000714118 | 1,138094 | 638.007.000 | |
| 2019-02-26 | HU0000714118 | 1,140808 | 639.309.000 | |
| 2019-02-25 | HU0000714118 | 1,141710 | 640.056.000 | |
| 2019-02-22 | HU0000714118 | 1,139767 | 638.903.000 | |
| 2019-02-21 | HU0000714118 | 1,138416 | 640.102.000 | |
| 2019-02-20 | HU0000714118 | 1,138908 | 639.069.000 | |
| 2019-02-19 | HU0000714118 | 1,138263 | 639.034.000 | |
| 2019-02-18 | HU0000714118 | 1,137117 | 638.079.000 | |
| 2019-02-15 | HU0000714118 | 1,137172 | 633.968.000 | |
| 2019-02-14 | HU0000714118 | 1,135278 | 629.213.000 | |
| 2019-02-13 | HU0000714118 | 1,135470 | 628.997.000 | |
| 2019-02-12 | HU0000714118 | 1,136871 | 629.164.000 | |
| 2019-02-11 | HU0000714118 | 1,134726 | 627.656.000 | |
| 2019-02-08 | HU0000714118 | 1,134421 | 627.329.000 | |
| 2019-02-07 | HU0000714118 | 1,136145 | 626.799.000 | |
| 2019-02-06 | HU0000714118 | 1,138894 | 628.105.000 | |
| 2019-02-05 | HU0000714118 | 1,136809 | 625.399.000 | |
| 2019-02-04 | HU0000714118 | 1,133463 | 622.716.000 | |
| 2019-02-01 | HU0000714118 | 1,131737 | 621.768.000 | |
| 2019-01-31 | HU0000714118 | 1,128720 | 620.677.000 | |
| 2019-01-30 | HU0000714118 | 1,127440 | 619.278.000 | |
| 2019-01-29 | HU0000714118 | 1,124287 | 617.471.000 | |
| 2019-01-28 | HU0000714118 | 1,124883 | 617.792.000 | |
| 2019-01-25 | HU0000714118 | 1,129467 | 620.016.000 | |
| 2019-01-24 | HU0000714118 | 1,126696 | 618.467.000 | |
| 2019-01-23 | HU0000714118 | 1,124484 | 618.575.000 | |
| 2019-01-22 | HU0000714118 | 1,123529 | 618.106.000 | |
| 2019-01-21 | HU0000714118 | 1,126546 | 620.159.000 | |
| 2019-01-18 | HU0000714118 | 1,127848 | 617.006.000 | |
| 2019-01-17 | HU0000714118 | 1,126756 | 612.335.000 | |
| 2019-01-16 | HU0000714118 | 1,128570 | 610.706.000 | |
| 2019-01-15 | HU0000714118 | 1,124757 | 608.342.000 | |
| 2019-01-14 | HU0000714118 | 1,120061 | 605.881.000 | |
| 2019-01-11 | HU0000714118 | 1,121193 | 607.746.000 | |
| 2019-01-10 | HU0000714118 | 1,122309 | 608.497.000 | |
| 2019-01-09 | HU0000714118 | 1,122461 | 607.915.000 | |
| 2019-01-08 | HU0000714118 | 1,118847 | 605.728.000 | |
| 2019-01-07 | HU0000714118 | 1,118584 | 601.281.000 | |
| 2019-01-04 | HU0000714118 | 1,116538 | 598.422.000 | |
| 2019-01-03 | HU0000714118 | 1,110457 | 595.040.000 | |
| 2019-01-02 | HU0000714118 | 1,112876 | 596.336.000 | |
| 2018-12-28 | HU0000714118 | 1,110110 | 594.854.000 | |
| 2018-12-27 | HU0000714118 | 1,107947 | 593.648.000 | |
| 2018-12-21 | HU0000714118 | 1,105068 | 588.597.000 | |
| 2018-12-20 | HU0000714118 | 1,108891 | 590.030.000 | |
| 2018-12-19 | HU0000714118 | 1,115090 | 593.570.000 | |
| 2018-12-18 | HU0000714118 | 1,119601 | 596.419.000 | |
| 2018-12-17 | HU0000714118 | 1,120996 | 596.402.000 | |
| 2018-12-14 | HU0000714118 | 1,125556 | 593.270.000 | |
| 2018-12-13 | HU0000714118 | 1,127158 | 583.924.000 | |
| 2018-12-12 | HU0000714118 | 1,126896 | 582.789.000 | |
| 2018-12-11 | HU0000714118 | 1,122014 | 573.809.000 | |
| 2018-12-10 | HU0000714118 | 1,120326 | 572.377.000 | |
| 2018-12-07 | HU0000714118 | 1,125060 | 575.301.000 | |
| 2018-12-06 | HU0000714118 | 1,127700 | 575.450.000 | |
| 2018-12-05 | HU0000714118 | 1,133949 | 578.370.000 | |
| 2018-12-04 | HU0000714118 | 1,134089 | 578.138.000 | |
| 2018-12-03 | HU0000714118 | 1,138226 | 579.330.000 | |
| 2018-11-30 | HU0000714118 | 1,134712 | 577.208.000 | |
| 2018-11-29 | HU0000714118 | 1,133336 | 575.973.000 | |
| 2018-11-28 | HU0000714118 | 1,134192 | 586.039.000 | |
| 2018-11-27 | HU0000714118 | 1,129057 | 585.485.000 | |
| 2018-11-26 | HU0000714118 | 1,126346 | 584.083.000 | |
| 2018-11-23 | HU0000714118 | 1,122678 | 582.168.000 | |
| 2018-11-22 | HU0000714118 | 1,122730 | 582.129.000 | |
| 2018-11-21 | HU0000714118 | 1,122483 | 581.930.000 | |
| 2018-11-20 | HU0000714118 | 1,119413 | 580.958.000 | |
| 2018-11-19 | HU0000714118 | 1,122557 | 582.602.000 | |
| 2018-11-16 | HU0000714118 | 1,125542 | 584.090.000 | |
| 2018-11-15 | HU0000714118 | 1,127292 | 581.525.000 | |
| 2018-11-14 | HU0000714118 | 1,126377 | 578.015.000 | |
| 2018-11-13 | HU0000714118 | 1,126308 | 578.250.000 | |
| 2018-11-12 | HU0000714118 | 1,125570 | 576.404.000 | |
| 2018-11-09 | HU0000714118 | 1,128610 | 577.655.000 | |
| 2018-11-08 | HU0000714118 | 1,129992 | 577.401.000 | |
| 2018-11-07 | HU0000714118 | 1,130754 | 577.382.000 | |
| 2018-11-06 | HU0000714118 | 1,127645 | 577.727.000 | |
| 2018-11-05 | HU0000714118 | 1,127109 | 575.536.000 | |
| 2018-10-31 | HU0000714118 | 1,124795 | 575.173.000 | |
| 2018-10-30 | HU0000714118 | 1,121096 | 573.434.000 | |
| 2018-10-29 | HU0000714118 | 1,118110 | 569.684.000 | |
| 2018-10-26 | HU0000714118 | 1,116862 | 568.972.000 | |
| 2018-10-25 | HU0000714118 | 1,120473 | 570.954.000 | |
| 2018-10-24 | HU0000714118 | 1,118436 | 569.880.000 | |
| 2018-10-19 | HU0000714118 | 1,126711 | 574.481.000 | |
| 2018-10-18 | HU0000714118 | 1,124512 | 573.330.000 | |
| 2018-10-17 | HU0000714118 | 1,127048 | 575.334.000 | |
| 2018-10-16 | HU0000714118 | 1,126105 | 574.379.000 | |
| 2018-10-15 | HU0000714118 | 1,122938 | 564.379.000 | |
| 2018-10-12 | HU0000714118 | 1,123650 | 565.856.000 | |
| 2018-10-11 | HU0000714118 | 1,122368 | 565.274.000 | |
| 2018-10-10 | HU0000714118 | 1,129323 | 568.375.000 | |
| 2018-10-09 | HU0000714118 | 1,136662 | 571.934.000 | |
| 2018-10-08 | HU0000714118 | 1,137349 | 571.958.000 | |
| 2018-10-05 | HU0000714118 | 1,139069 | 572.637.000 | |
| 2018-10-04 | HU0000714118 | 1,141044 | 573.403.000 | |
| 2018-10-03 | HU0000714118 | 1,142314 | 575.914.000 | |
| 2018-10-02 | HU0000714118 | 1,143225 | 577.105.000 | |
| 2018-10-01 | HU0000714118 | 1,142663 | 573.219.000 | |
| 2018-09-28 | HU0000714118 | 1,143220 | 574.192.000 | |
| 2018-09-27 | HU0000714118 | 1,143258 | 574.143.000 | |
| 2018-09-26 | HU0000714118 | 1,141548 | 562.473.000 | |
| 2018-09-25 | HU0000714118 | 1,141319 | 562.221.000 | |
| 2018-09-24 | HU0000714118 | 1,140837 | 555.093.000 | |
| 2018-09-21 | HU0000714118 | 1,141322 | 555.110.000 | |
| 2018-09-20 | HU0000714118 | 1,142315 | 555.393.000 | |
| 2018-09-19 | HU0000714118 | 1,140489 | 554.507.000 | |
| 2018-09-18 | HU0000714118 | 1,139014 | 558.190.000 | |
| 2018-09-17 | HU0000714118 | 1,138708 | 558.102.000 | |
| 2018-09-14 | HU0000714118 | 1,138329 | 555.082.000 | |
| 2018-09-13 | HU0000714118 | 1,140501 | 553.415.000 | |
| 2018-09-12 | HU0000714118 | 1,138839 | 551.428.000 | |
| 2018-09-11 | HU0000714118 | 1,138438 | 547.533.000 | |
| 2018-09-10 | HU0000714118 | 1,140577 | 548.405.000 | |
| 2018-09-07 | HU0000714118 | 1,138498 | 547.266.000 | |
| 2018-09-06 | HU0000714118 | 1,140770 | 548.118.000 | |
| 2018-09-05 | HU0000714118 | 1,143505 | 549.850.000 | |
| 2018-09-04 | HU0000714118 | 1,145408 | 575.454.000 | |
| 2018-09-03 | HU0000714118 | 1,145425 | 575.047.000 | |
| 2018-08-31 | HU0000714118 | 1,144049 | 574.997.000 | |
| 2018-08-30 | HU0000714118 | 1,144972 | 575.356.000 | |
| 2018-08-29 | HU0000714118 | 1,146424 | 574.619.000 | |
| 2018-08-28 | HU0000714118 | 1,144268 | 568.007.000 | |
| 2018-08-27 | HU0000714118 | 1,145425 | 567.512.000 | |
| 2018-08-24 | HU0000714118 | 1,143410 | 569.236.000 | |
| 2018-08-23 | HU0000714118 | 1,142361 | 568.582.000 | |
| 2018-08-22 | HU0000714118 | 1,141373 | 567.811.000 | |
| 2018-08-21 | HU0000714118 | 1,141426 | 567.743.000 | |
| 2018-08-17 | HU0000714118 | 1,140464 | 576.267.000 | |
| 2018-08-16 | HU0000714118 | 1,140736 | 574.343.000 | |
| 2018-08-15 | HU0000714118 | 1,139679 | 571.181.000 | |
| 2018-08-14 | HU0000714118 | 1,141736 | 572.080.000 | |
| 2018-08-13 | HU0000714118 | 1,139566 | 569.687.000 | |
| 2018-08-10 | HU0000714118 | 1,142327 | 570.822.000 | |
| 2018-08-09 | HU0000714118 | 1,143092 | 570.885.000 | |
| 2018-08-08 | HU0000714118 | 1,144123 | 571.222.000 | |
| 2018-08-07 | HU0000714118 | 1,145781 | 571.465.000 | |
| 2018-08-06 | HU0000714118 | 1,145886 | 573.311.000 | |
| 2018-08-03 | HU0000714118 | 1,145558 | 570.074.000 | |
| 2018-08-02 | HU0000714118 | 1,144014 | 567.848.000 | |
| 2018-08-01 | HU0000714118 | 1,145416 | 566.493.000 | |
| 2018-07-31 | HU0000714118 | 1,145466 | 562.645.000 | |
| 2018-07-30 | HU0000714118 | 1,147063 | 563.332.000 | |
| 2018-07-27 | HU0000714118 | 1,148541 | 563.985.000 | |
| 2018-07-26 | HU0000714118 | 1,148118 | 564.075.000 | |
| 2018-07-25 | HU0000714118 | 1,146595 | 568.075.000 | |
| 2018-07-24 | HU0000714118 | 1,145709 | 567.382.000 | |
| 2018-07-23 | HU0000714118 | 1,143126 | 565.893.000 | |
| 2018-07-20 | HU0000714118 | 1,142995 | 565.726.000 | |
| 2018-07-19 | HU0000714118 | 1,142117 | 565.123.000 | |
| 2018-07-18 | HU0000714118 | 1,141509 | 564.877.000 | |
| 2018-07-17 | HU0000714118 | 1,137780 | 562.819.000 | |
| 2018-07-16 | HU0000714118 | 1,137198 | 562.654.000 | |
| 2018-07-13 | HU0000714118 | 1,140846 | 561.911.000 | |
| 2018-07-12 | HU0000714118 | 1,140570 | 561.590.000 | |
| 2018-07-11 | HU0000714118 | 1,137868 | 559.913.000 | |
| 2018-07-10 | HU0000714118 | 1,140557 | 560.963.000 | |
| 2018-07-09 | HU0000714118 | 1,137053 | 554.050.000 | |
| 2018-07-06 | HU0000714118 | 1,136414 | 553.550.000 | |
| 2018-07-05 | HU0000714118 | 1,135088 | 552.262.000 | |
| 2018-07-04 | HU0000714118 | 1,136886 | 552.908.000 | |
| 2018-07-03 | HU0000714118 | 1,135641 | 552.305.000 | |
| 2018-07-02 | HU0000714118 | 1,138501 | 559.704.000 | |
| 2018-06-29 | HU0000714118 | 1,139431 | 554.082.000 | |
| 2018-06-28 | HU0000714118 | 1,138962 | 546.035.000 | |
| 2018-06-27 | HU0000714118 | 1,138053 | 545.434.000 | |
| 2018-06-26 | HU0000714118 | 1,136514 | 544.064.000 | |
| 2018-06-25 | HU0000714118 | 1,136203 | 543.303.000 | |
| 2018-06-22 | HU0000714118 | 1,139599 | 537.334.000 | |
| 2018-06-21 | HU0000714118 | 1,141660 | 537.222.000 | |
| 2018-06-20 | HU0000714118 | 1,141217 | 536.964.000 | |
| 2018-06-19 | HU0000714118 | 1,140397 | 534.132.000 | |
| 2018-06-18 | HU0000714118 | 1,141759 | 535.099.000 | |
| 2018-06-15 | HU0000714118 | 1,145267 | 539.964.000 | |
| 2018-06-14 | HU0000714118 | 1,141893 | 535.683.000 | |
| 2018-06-13 | HU0000714118 | 1,142126 | 534.791.000 | |
| 2018-06-12 | HU0000714118 | 1,145670 | 535.481.000 | |
| 2018-06-11 | HU0000714118 | 1,145997 | 534.802.000 | |
| 2018-06-08 | HU0000714118 | 1,145290 | 536.422.000 | |
| 2018-06-07 | HU0000714118 | 1,144473 | 535.872.000 | |
| 2018-06-06 | HU0000714118 | 1,146582 | 534.626.000 | |
| 2018-06-05 | HU0000714118 | 1,145382 | 532.844.000 | |
| 2018-06-04 | HU0000714118 | 1,144826 | 526.351.000 | |
| 2018-06-01 | HU0000714118 | 1,143509 | 526.240.000 | |
| 2018-05-31 | HU0000714118 | 1,139695 | 524.868.000 | |
| 2018-05-30 | HU0000714118 | 1,142026 | 516.977.000 | |