maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-06-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 6 Alapokba Fektető Részalap
Évesített hozam: 17,58%

dátum azonosító árfolyam* eszközérték
2024-06-20HU00007141181,5108214.294.630.000
2024-06-19HU00007141181,5077224.282.260.000
2024-06-18HU00007141181,5057464.268.040.000
2024-06-17HU00007141181,5028904.230.860.000
2024-06-14HU00007141181,5027074.201.450.000
2024-06-13HU00007141181,4983914.188.190.000
2024-06-12HU00007141181,5014474.189.760.000
2024-06-11HU00007141181,4933184.180.780.000
2024-06-10HU00007141181,4921904.173.810.000
2024-06-07HU00007141181,4850454.149.960.000

2024-06-06HU00007141181,4913544.161.840.000
2024-06-05HU00007141181,4872974.145.310.000
2024-06-04HU00007141181,4804534.123.230.000
2024-06-03HU00007141181,4832574.145.560.000
2024-05-31HU00007141181,4756134.130.010.000
2024-05-30HU00007141181,4723344.121.860.000
2024-05-29HU00007141181,4683984.110.280.000
2024-05-28HU00007141181,4727534.124.370.000
2024-05-27HU00007141181,4742794.128.770.000
2024-05-24HU00007141181,4753994.129.760.000
2024-05-23HU00007141181,4790854.143.930.000
2024-05-22HU00007141181,4792514.139.600.000
2024-05-21HU00007141181,4803714.140.240.000
2024-05-17HU00007141181,4824494.145.260.000
2024-05-16HU00007141181,4809714.115.140.000
2024-05-15HU00007141181,4809864.088.890.000
2024-05-14HU00007141181,4747464.070.590.000
2024-05-13HU00007141181,4726104.061.120.000
2024-05-10HU00007141181,4723594.058.140.000
2024-05-09HU00007141181,4753354.064.710.000
2024-05-08HU00007141181,4757464.060.420.000
2024-05-07HU00007141181,4745274.054.230.000
2024-05-06HU00007141181,4692864.035.780.000
2024-05-03HU00007141181,4633834.013.540.000
2024-05-02HU00007141181,4573063.967.390.000
2024-04-30HU00007141181,4580403.977.860.000
2024-04-29HU00007141181,4626373.988.890.000
2024-04-26HU00007141181,4587663.936.820.000
2024-04-25HU00007141181,4534203.920.850.000
2024-04-24HU00007141181,4599243.936.110.000
2024-04-23HU00007141181,4631183.946.330.000
2024-04-22HU00007141181,4576763.931.900.000
2024-04-19HU00007141181,4552763.925.520.000
2024-04-18HU00007141181,4560913.926.980.000
2024-04-17HU00007141181,4546843.923.770.000
2024-04-16HU00007141181,4576953.906.250.000
2024-04-15HU00007141181,4647413.901.920.000
2024-04-12HU00007141181,4672273.908.330.000
2024-04-11HU00007141181,4623363.893.880.000
2024-04-10HU00007141181,4627593.896.800.000
2024-04-09HU00007141181,4614463.895.730.000
2024-04-08HU00007141181,4650953.902.560.000
2024-04-05HU00007141181,4639173.898.310.000
2024-04-04HU00007141181,4658303.902.350.000
2024-04-03HU00007141181,4699623.911.380.000
2024-04-02HU00007141181,4734513.927.340.000
2024-03-28HU00007141181,4768833.936.060.000
2024-03-27HU00007141181,4710993.920.360.000
2024-03-26HU00007141181,4717733.923.090.000
2024-03-25HU00007141181,4715653.920.390.000
2024-03-22HU00007141181,4743913.929.300.000
2024-03-21HU00007141181,4702373.917.660.000
2024-03-20HU00007141181,4668703.907.880.000
2024-03-19HU00007141181,4659283.880.050.000
2024-03-18HU00007141181,4619293.846.750.000
2024-03-14HU00007141181,4650573.853.760.000
2024-03-13HU00007141181,4735463.874.540.000
2024-03-12HU00007141181,4723023.868.690.000
2024-03-11HU00007141181,4675263.854.480.000
2024-03-08HU00007141181,4678103.853.080.000
2024-03-07HU00007141181,4667723.849.310.000
2024-03-06HU00007141181,4646963.840.670.000
2024-03-05HU00007141181,4656803.842.100.000
2024-03-04HU00007141181,4635983.823.170.000
2024-03-01HU00007141181,4638153.823.740.000
2024-02-29HU00007141181,4584943.821.460.000
2024-02-28HU00007141181,4542103.811.030.000
2024-02-27HU00007141181,4516393.803.890.000
2024-02-26HU00007141181,4531993.808.010.000
2024-02-23HU00007141181,4534163.808.210.000
2024-02-22HU00007141181,4473743.793.050.000
2024-02-21HU00007141181,4449133.786.060.000
2024-02-20HU00007141181,4463183.791.160.000
2024-02-19HU00007141181,4458253.788.980.000
2024-02-16HU00007141181,4459573.790.120.000
2024-02-15HU00007141181,4462573.770.150.000
2024-02-14HU00007141181,4426583.741.150.000
2024-02-13HU00007141181,4355633.723.240.000
2024-02-12HU00007141181,4436753.740.530.000
2024-02-09HU00007141181,4428233.736.840.000
2024-02-08HU00007141181,4399583.727.340.000
2024-02-07HU00007141181,4405743.726.630.000
2024-02-06HU00007141181,4404223.723.710.000
2024-02-05HU00007141181,4350853.708.410.000
2024-02-02HU00007141181,4363983.686.170.000
2024-02-01HU00007141181,4383303.691.130.000
2024-01-31HU00007141181,4325873.685.330.000
2024-01-30HU00007141181,4335093.688.350.000
2024-01-29HU00007141181,4316013.686.340.000
2024-01-26HU00007141181,4254463.671.680.000
2024-01-25HU00007141181,4222833.663.130.000
2024-01-24HU00007141181,4206623.659.780.000
2024-01-23HU00007141181,4168903.649.500.000
2024-01-22HU00007141181,4177653.651.100.000
2024-01-19HU00007141181,4149203.642.560.000
2024-01-18HU00007141181,4108393.609.710.000
2024-01-17HU00007141181,4074233.579.480.000
2024-01-16HU00007141181,4123073.589.870.000
2024-01-15HU00007141181,4134053.593.280.000
2024-01-12HU00007141181,4134163.590.310.000
2024-01-11HU00007141181,4092853.578.510.000
2024-01-10HU00007141181,4061823.566.660.000
2024-01-09HU00007141181,4038303.558.170.000
2024-01-08HU00007141181,4004053.546.570.000
2024-01-05HU00007141181,3984463.515.700.000
2024-01-04HU00007141181,3997403.518.800.000
2024-01-03HU00007141181,4036683.528.680.000
2024-01-02HU00007141181,4074413.538.160.000
2023-12-29HU00007141181,4119823.549.280.000
2023-12-28HU00007141181,4095303.541.610.000
2023-12-27HU00007141181,4109593.541.230.000
2023-12-22HU00007141181,4077173.532.770.000
2023-12-21HU00007141181,4094383.536.410.000
2023-12-20HU00007141181,4124083.544.780.000
2023-12-19HU00007141181,4083213.533.090.000
2023-12-18HU00007141181,4066143.530.040.000
2023-12-15HU00007141181,4002843.492.480.000
2023-12-14HU00007141181,3975953.463.910.000
2023-12-13HU00007141181,3915983.449.330.000
2023-12-12HU00007141181,3887863.438.550.000
2023-12-11HU00007141181,3849493.427.100.000
2023-12-08HU00007141181,3854783.427.110.000
2023-12-07HU00007141181,3835643.420.470.000
2023-12-06HU00007141181,3811653.415.120.000
2023-12-05HU00007141181,3768533.401.410.000
2023-12-04HU00007141181,3737523.394.610.000
2023-12-01HU00007141181,3724603.391.420.000
2023-11-30HU00007141181,3646223.378.730.000
2023-11-29HU00007141181,3625573.375.510.000
2023-11-28HU00007141181,3622213.377.600.000
2023-11-27HU00007141181,3585633.369.370.000
2023-11-24HU00007141181,3590643.370.680.000
2023-11-23HU00007141181,3595483.370.970.000
2023-11-22HU00007141181,3633593.380.180.000
2023-11-21HU00007141181,3607323.372.860.000
2023-11-20HU00007141181,3573403.363.620.000
2023-11-17HU00007141181,3539783.355.720.000
2023-11-16HU00007141181,3503173.325.910.000
2023-11-15HU00007141181,3497583.303.460.000
2023-11-14HU00007141181,3510213.304.060.000
2023-11-13HU00007141181,3406423.277.760.000
2023-11-10HU00007141181,3398483.276.010.000
2023-11-09HU00007141181,3414063.278.820.000
2023-11-08HU00007141181,3418773.282.980.000
2023-11-07HU00007141181,3420093.281.610.000
2023-11-06HU00007141181,3435093.283.320.000
2023-11-03HU00007141181,3449593.282.880.000
2023-11-02HU00007141181,3301653.223.930.000
2023-10-31HU00007141181,3228133.214.270.000
2023-10-30HU00007141181,3221793.216.490.000
2023-10-27HU00007141181,3210753.214.720.000
2023-10-26HU00007141181,3214923.216.750.000
2023-10-25HU00007141181,3222453.218.110.000
2023-10-24HU00007141181,3206753.213.170.000
2023-10-20HU00007141181,3205353.212.420.000
2023-10-19HU00007141181,3260853.224.710.000
2023-10-18HU00007141181,3285083.227.080.000
2023-10-17HU00007141181,3366213.249.180.000
2023-10-16HU00007141181,3381813.233.440.000
2023-10-13HU00007141181,3356873.206.780.000
2023-10-12HU00007141181,3351683.204.460.000
2023-10-11HU00007141181,3369473.206.950.000
2023-10-10HU00007141181,3336693.196.760.000
2023-10-09HU00007141181,3263833.177.150.000
2023-10-06HU00007141181,3226693.168.120.000
2023-10-05HU00007141181,3226803.166.130.000
2023-10-04HU00007141181,3245163.168.810.000
2023-10-03HU00007141181,3235453.166.030.000
2023-10-02HU00007141181,3278193.164.510.000
2023-09-29HU00007141181,3332923.184.110.000
2023-09-28HU00007141181,3337303.184.890.000
2023-09-27HU00007141181,3308533.177.870.000
2023-09-26HU00007141181,3326983.181.760.000
2023-09-25HU00007141181,3369613.191.960.000
2023-09-22HU00007141181,3345783.186.360.000
2023-09-21HU00007141181,3316733.188.110.000
2023-09-20HU00007141181,3359003.200.020.000
2023-09-19HU00007141181,3356753.200.620.000
2023-09-18HU00007141181,3369933.183.940.000
2023-09-15HU00007141181,3372553.164.360.000
2023-09-14HU00007141181,3377053.164.690.000
2023-09-13HU00007141181,3335803.154.460.000
2023-09-12HU00007141181,3353903.162.930.000
2023-09-11HU00007141181,3327493.155.920.000
2023-09-08HU00007141181,3336333.155.340.000
2023-09-07HU00007141181,3367103.160.520.000
2023-09-06HU00007141181,3326633.149.540.000
2023-09-05HU00007141181,3316253.145.980.000
2023-09-04HU00007141181,3307263.141.430.000
2023-09-01HU00007141181,3312783.142.740.000
2023-08-31HU00007141181,3261343.137.780.000
2023-08-30HU00007141181,3259223.137.080.000
2023-08-29HU00007141181,3268593.140.140.000
2023-08-28HU00007141181,3223583.076.330.000
2023-08-25HU00007141181,3197713.070.080.000
2023-08-24HU00007141181,3188143.067.530.000
2023-08-23HU00007141181,3201883.072.180.000
2023-08-22HU00007141181,3124973.055.020.000
2023-08-21HU00007141181,3114823.051.280.000
2023-08-18HU00007141181,3129933.054.180.000
2023-08-17HU00007141181,3170373.062.080.000
2023-08-16HU00007141181,3172253.043.460.000
2023-08-15HU00007141181,3200683.028.800.000
2023-08-14HU00007141181,3172583.021.460.000
2023-08-11HU00007141181,3185333.023.290.000
2023-08-10HU00007141181,3221693.029.740.000
2023-08-09HU00007141181,3221343.028.810.000
2023-08-08HU00007141181,3213033.026.340.000
2023-08-07HU00007141181,3251583.040.790.000
2023-08-04HU00007141181,3269313.042.400.000
2023-08-03HU00007141181,3255343.040.260.000
2023-08-02HU00007141181,3242133.031.930.000
2023-08-01HU00007141181,3302593.045.770.000
2023-07-31HU00007141181,3277333.044.000.000
2023-07-28HU00007141181,3260303.039.450.000
2023-07-27HU00007141181,3143273.013.230.000
2023-07-26HU00007141181,3181953.022.370.000
2023-07-25HU00007141181,3146573.013.990.000
2023-07-24HU00007141181,3133723.010.920.000
2023-07-21HU00007141181,3124153.007.870.000
2023-07-20HU00007141181,3062282.992.680.000
2023-07-19HU00007141181,3068182.993.610.000
2023-07-18HU00007141181,3051202.989.120.000
2023-07-17HU00007141181,3003722.960.190.000
2023-07-14HU00007141181,3012202.942.110.000
2023-07-13HU00007141181,3023832.943.070.000
2023-07-12HU00007141181,3012812.936.830.000
2023-07-11HU00007141181,2980152.928.450.000
2023-07-10HU00007141181,2985222.927.990.000
2023-07-07HU00007141181,3005862.930.610.000
2023-07-06HU00007141181,2984622.924.950.000
2023-07-05HU00007141181,3014422.929.310.000
2023-07-04HU00007141181,3010332.924.490.000
2023-07-03HU00007141181,2984842.909.930.000
2023-06-30HU00007141181,2957812.907.270.000
2023-06-29HU00007141181,2907032.895.850.000
2023-06-28HU00007141181,2894752.893.340.000
2023-06-27HU00007141181,2874872.891.900.000
2023-06-26HU00007141181,2875162.891.050.000