maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 6 Alapokba Fektető Részalap
Évesített hozam: 3,53%

dátum azonosító árfolyam* eszközérték
2023-05-25HU00007141181,2516892.688.030.000
2023-05-24HU00007141181,2529042.690.640.000
2023-05-23HU00007141181,2573022.699.150.000
2023-05-22HU00007141181,2595462.704.050.000
2023-05-19HU00007141181,2586372.705.870.000
2023-05-18HU00007141181,2553172.697.770.000
2023-05-17HU00007141181,2505652.686.520.000
2023-05-16HU00007141181,2488662.661.120.000
2023-05-15HU00007141181,2483002.641.760.000
2023-05-12HU00007141181,2469372.636.980.000

2023-05-11HU00007141181,2463952.634.150.000
2023-05-10HU00007141181,2443722.629.080.000
2023-05-09HU00007141181,2421372.621.980.000
2023-05-08HU00007141181,2429742.623.600.000
2023-05-05HU00007141181,2416512.618.120.000
2023-05-04HU00007141181,2384002.609.510.000
2023-05-03HU00007141181,2386422.605.930.000
2023-05-02HU00007141181,2372822.592.200.000
2023-04-28HU00007141181,2373432.595.780.000
2023-04-27HU00007141181,2300132.579.440.000
2023-04-26HU00007141181,2323122.584.180.000
2023-04-25HU00007141181,2298592.579.210.000
2023-04-24HU00007141181,2337282.587.200.000
2023-04-21HU00007141181,2312422.582.120.000
2023-04-20HU00007141181,2295512.578.390.000
2023-04-19HU00007141181,2266772.571.250.000
2023-04-18HU00007141181,2171182.531.600.000
2023-04-17HU00007141181,2165892.513.210.000
2023-04-14HU00007141181,2183792.512.900.000
2023-04-13HU00007141181,2177292.511.830.000
2023-04-12HU00007141181,2169412.509.240.000
2023-04-11HU00007141181,2243282.520.430.000
2023-04-06HU00007141181,2231022.519.290.000
2023-04-05HU00007141181,2195482.510.630.000
2023-04-04HU00007141181,2169572.503.270.000
2023-04-03HU00007141181,2201312.512.480.000
2023-03-31HU00007141181,2196652.518.070.000
2023-03-30HU00007141181,2185992.517.500.000
2023-03-29HU00007141181,2187452.518.370.000
2023-03-28HU00007141181,2202262.521.890.000
2023-03-27HU00007141181,2199152.520.300.000
2023-03-24HU00007141181,2212272.523.550.000
2023-03-23HU00007141181,2152472.511.780.000
2023-03-22HU00007141181,2131322.507.570.000
2023-03-21HU00007141181,2134602.509.430.000
2023-03-20HU00007141181,2140052.509.580.000
2023-03-17HU00007141181,2097612.500.560.000
2023-03-16HU00007141181,2136642.489.550.000
2023-03-14HU00007141181,2137252.470.490.000
2023-03-13HU00007141181,2103912.464.360.000
2023-03-10HU00007141181,2066852.455.730.000
2023-03-09HU00007141181,2054042.453.340.000
2023-03-08HU00007141181,2100662.461.430.000
2023-03-07HU00007141181,2093912.457.210.000
2023-03-06HU00007141181,2122352.461.290.000
2023-03-03HU00007141181,2086482.457.210.000
2023-03-02HU00007141181,2005012.436.020.000
2023-03-01HU00007141181,2039862.443.090.000
2023-02-28HU00007141181,2063592.450.640.000
2023-02-27HU00007141181,2081132.455.280.000
2023-02-24HU00007141181,2052622.451.270.000
2023-02-23HU00007141181,2048762.451.800.000
2023-02-22HU00007141181,2097012.461.130.000
2023-02-21HU00007141181,2020092.446.750.000
2023-02-20HU00007141181,2082922.459.190.000
2023-02-17HU00007141181,2091902.461.610.000
2023-02-16HU00007141181,2134732.469.800.000
2023-02-15HU00007141181,2177712.461.290.000
2023-02-14HU00007141181,2219092.451.610.000
2023-02-13HU00007141181,2257652.462.430.000
2023-02-10HU00007141181,2269082.463.790.000
2023-02-09HU00007141181,2328092.472.870.000
2023-02-08HU00007141181,2288602.463.930.000
2023-02-07HU00007141181,2316822.466.680.000
2023-02-06HU00007141181,2270862.455.010.000
2023-02-03HU00007141181,2316092.467.340.000
2023-02-02HU00007141181,2318972.460.740.000
2023-02-01HU00007141181,2268522.455.020.000
2023-01-31HU00007141181,2238932.453.640.000
2023-01-30HU00007141181,2228122.451.350.000
2023-01-27HU00007141181,2276992.462.370.000
2023-01-26HU00007141181,2294392.465.430.000
2023-01-25HU00007141181,2316542.469.960.000
2023-01-24HU00007141181,2367912.479.420.000
2023-01-23HU00007141181,2310172.467.560.000
2023-01-20HU00007141181,2296872.464.900.000
2023-01-19HU00007141181,2283732.461.930.000
2023-01-18HU00007141181,2325432.454.720.000
2023-01-17HU00007141181,2249782.422.710.000
2023-01-16HU00007141181,2322692.435.510.000
2023-01-13HU00007141181,2352672.440.280.000
2023-01-12HU00007141181,2330022.436.820.000
2023-01-11HU00007141181,2235282.415.390.000
2023-01-10HU00007141181,2155892.397.780.000
2023-01-09HU00007141181,2147512.396.310.000
2023-01-06HU00007141181,2106752.387.910.000
2023-01-05HU00007141181,2009062.373.180.000
2023-01-04HU00007141181,1955042.365.460.000
2023-01-03HU00007141181,1842312.340.260.000
2023-01-02HU00007141181,1774912.329.820.000
2022-12-30HU00007141181,1780912.331.520.000
2022-12-29HU00007141181,1779742.329.920.000
2022-12-28HU00007141181,1865912.345.960.000
2022-12-27HU00007141181,1867322.339.980.000
2022-12-23HU00007141181,1877562.341.840.000
2022-12-22HU00007141181,1866932.341.260.000
2022-12-21HU00007141181,1892602.345.220.000
2022-12-20HU00007141181,1875672.342.770.000
2022-12-19HU00007141181,1921612.352.240.000
2022-12-16HU00007141181,1938222.355.180.000
2022-12-15HU00007141181,1968512.342.170.000
2022-12-14HU00007141181,2022482.335.180.000
2022-12-13HU00007141181,2076202.342.420.000
2022-12-12HU00007141181,1861072.298.950.000
2022-12-09HU00007141181,1881142.300.890.000
2022-12-08HU00007141181,1967182.314.800.000
2022-12-07HU00007141181,2006092.317.480.000
2022-12-06HU00007141181,2014522.323.120.000
2022-12-05HU00007141181,2108722.340.160.000
2022-12-02HU00007141181,2168932.338.560.000
2022-12-01HU00007141181,2112842.327.780.000
2022-11-30HU00007141181,2150952.340.720.000
2022-11-29HU00007141181,2112852.332.500.000
2022-11-28HU00007141181,2087802.328.490.000
2022-11-25HU00007141181,2129772.335.930.000
2022-11-24HU00007141181,2104492.331.260.000
2022-11-23HU00007141181,2181732.346.330.000
2022-11-22HU00007141181,2132342.336.010.000
2022-11-21HU00007141181,2193112.347.530.000
2022-11-18HU00007141181,1949782.301.720.000
2022-11-17HU00007141181,1867992.254.840.000
2022-11-16HU00007141181,1877182.256.150.000
2022-11-15HU00007141181,1919892.264.610.000
2022-11-14HU00007141181,1857222.252.770.000
2022-11-11HU00007141181,1902172.259.800.000
2022-11-10HU00007141181,1656152.213.090.000
2022-11-09HU00007141181,1429162.168.510.000
2022-11-08HU00007141181,1394642.168.460.000
2022-11-07HU00007141181,1353782.159.380.000
2022-11-04HU00007141181,1235052.137.570.000
2022-11-03HU00007141181,1159952.122.290.000
2022-11-02HU00007141181,1196092.127.700.000
2022-10-28HU00007141181,1224332.135.290.000
2022-10-27HU00007141181,1171742.124.980.000
2022-10-26HU00007141181,1216942.133.010.000
2022-10-25HU00007141181,1182602.126.220.000
2022-10-24HU00007141181,1055602.102.220.000
2022-10-21HU00007141181,1030822.098.810.000
2022-10-20HU00007141181,1006702.094.040.000
2022-10-19HU00007141181,0989752.090.690.000
2022-10-18HU00007141181,0988012.089.620.000
2022-10-17HU00007141181,1002502.090.350.000
2022-10-14HU00007141181,0893522.054.570.000
2022-10-13HU00007141181,1097992.076.130.000
2022-10-12HU00007141181,1137552.082.070.000
2022-10-11HU00007141181,1181722.087.420.000
2022-10-10HU00007141181,1269152.102.390.000
2022-10-07HU00007141181,1296492.108.220.000
2022-10-06HU00007141181,1350442.114.640.000
2022-10-05HU00007141181,1366142.116.030.000
2022-10-04HU00007141181,1414522.123.810.000
2022-10-03HU00007141181,1284982.085.670.000
2022-09-30HU00007141181,1265492.089.650.000
2022-09-29HU00007141181,1289322.095.550.000
2022-09-28HU00007141181,1358722.108.400.000
2022-09-27HU00007141181,1351992.106.510.000
2022-09-26HU00007141181,1332442.102.460.000
2022-09-23HU00007141181,1422972.118.910.000
2022-09-22HU00007141181,1439522.121.400.000
2022-09-21HU00007141181,1476822.128.990.000
2022-09-20HU00007141181,1499052.132.090.000
2022-09-19HU00007141181,1503472.136.470.000
2022-09-16HU00007141181,1492162.132.370.000
2022-09-15HU00007141181,1529822.128.150.000
2022-09-14HU00007141181,1570462.120.610.000
2022-09-13HU00007141181,1553722.115.550.000
2022-09-12HU00007141181,1560722.119.120.000
2022-09-09HU00007141181,1475432.102.080.000
2022-09-08HU00007141181,1549002.115.130.000
2022-09-07HU00007141181,1562742.117.120.000
2022-09-06HU00007141181,1553872.115.200.000
2022-09-05HU00007141181,1546392.101.930.000
2022-09-02HU00007141181,1555452.104.570.000
2022-09-01HU00007141181,1553062.107.390.000
2022-08-31HU00007141181,1643092.122.030.000
2022-08-30HU00007141181,1647742.128.810.000
2022-08-29HU00007141181,1734742.145.540.000
2022-08-26HU00007141181,1778702.153.650.000
2022-08-25HU00007141181,1844892.165.190.000
2022-08-24HU00007141181,1764002.156.210.000
2022-08-23HU00007141181,1745132.151.720.000
2022-08-22HU00007141181,1770472.156.480.000
2022-08-19HU00007141181,1775422.157.940.000
2022-08-18HU00007141181,1905672.186.430.000
2022-08-17HU00007141181,1926072.189.530.000
2022-08-16HU00007141181,1973892.182.830.000
2022-08-15HU00007141181,1990942.171.780.000
2022-08-12HU00007141181,1966622.166.780.000
2022-08-11HU00007141181,1868152.147.920.000
2022-08-10HU00007141181,1837222.141.830.000
2022-08-09HU00007141181,1768622.125.630.000
2022-08-08HU00007141181,1818502.133.510.000
2022-08-05HU00007141181,1778822.127.970.000
2022-08-04HU00007141181,1742342.119.210.000
2022-08-03HU00007141181,1741292.117.950.000
2022-08-02HU00007141181,1727662.116.500.000
2022-08-01HU00007141181,1770842.116.560.000
2022-07-29HU00007141181,1684042.100.100.000
2022-07-28HU00007141181,1634982.091.400.000
2022-07-27HU00007141181,1642142.092.940.000
2022-07-26HU00007141181,1563572.078.820.000
2022-07-25HU00007141181,1607322.085.600.000
2022-07-22HU00007141181,1562712.077.570.000
2022-07-21HU00007141181,1494622.065.040.000
2022-07-20HU00007141181,1474242.060.690.000
2022-07-19HU00007141181,1399182.047.000.000
2022-07-18HU00007141181,1376752.042.780.000
2022-07-15HU00007141181,1337192.022.640.000
2022-07-14HU00007141181,1287781.997.500.000
2022-07-13HU00007141181,1350342.007.060.000
2022-07-12HU00007141181,1454642.023.280.000
2022-07-11HU00007141181,1511792.032.300.000
2022-07-08HU00007141181,1549502.036.730.000
2022-07-07HU00007141181,1507952.029.100.000
2022-07-06HU00007141181,1545252.035.840.000
2022-07-05HU00007141181,1579152.037.680.000
2022-07-04HU00007141181,1618212.027.420.000
2022-07-01HU00007141181,1607122.025.480.000
2022-06-30HU00007141181,1608142.027.530.000
2022-06-29HU00007141181,1590312.024.260.000
2022-06-28HU00007141181,1626852.031.270.000
2022-06-27HU00007141181,1689032.043.940.000
2022-06-24HU00007141181,1758282.054.130.000
2022-06-23HU00007141181,1662572.036.080.000
2022-06-22HU00007141181,1595382.023.930.000
2022-06-21HU00007141181,1577931.999.320.000
2022-06-20HU00007141181,1556501.995.240.000
2022-06-17HU00007141181,1538771.988.680.000
2022-06-16HU00007141181,1516311.969.440.000
2022-06-15HU00007141181,1641381.976.200.000
2022-06-14HU00007141181,1650841.974.020.000
2022-06-13HU00007141181,1674451.976.040.000
2022-06-10HU00007141181,1923762.017.810.000
2022-06-09HU00007141181,2019522.028.410.000
2022-06-08HU00007141181,2118562.044.920.000
2022-06-07HU00007141181,2131732.047.620.000
2022-06-03HU00007141181,2105692.042.090.000
2022-06-02HU00007141181,2158302.032.660.000
2022-06-01HU00007141181,2090852.021.380.000
2022-05-31HU00007141181,2114612.027.960.000
2022-05-30HU00007141181,2095292.024.150.000