Aktuális árfolyam
1,7686
2026-05-06
Eszközérték
6.925 M
Forint
Hozam (1 hónap)
+1,51%
Évesített hozam (CAGR)
+22,46%
Maximum ár
1,7686
Minimum ár
1,7403
Volatilitás
4,98%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,768646 | +0,38% |
| 2026-05-05 | 1,761940 | +0,38% |
| 2026-05-04 | 1,755284 | -0,18% |
| 2026-04-30 | 1,758384 | +0,45% |
| 2026-04-29 | 1,750460 | -0,08% |
| 2026-04-28 | 1,751901 | -0,09% |
| 2026-04-27 | 1,753433 | -0,40% |
| 2026-04-24 | 1,760523 | +0,15% |
| 2026-04-23 | 1,757880 | -0,10% |
| 2026-04-22 | 1,759677 | +0,39% |
| 2026-04-21 | 1,752814 | -0,32% |
| 2026-04-20 | 1,758461 | -0,15% |
| 2026-04-17 | 1,761099 | +0,56% |
| 2026-04-16 | 1,751355 | +0,18% |
| 2026-04-15 | 1,748135 | +0,19% |
| 2026-04-14 | 1,744813 | +0,26% |
| 2026-04-13 | 1,740308 | -0,47% |
| 2026-04-10 | 1,748478 | +0,35% |
| 2026-04-09 | 1,742337 | – |