Aktuális árfolyam
1,8172
2026-07-02
Eszközérték
7.446 M
Forint
Hozam (3 hónap)
+5,59%
Évesített hozam (CAGR)
+25,97%
Maximum ár
1,8177
Minimum ár
1,7209
Volatilitás
5,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,817159 | -0,03% |
| 2026-07-01 | 1,817672 | +0,07% |
| 2026-06-30 | 1,816316 | +0,51% |
| 2026-06-29 | 1,807096 | +0,11% |
| 2026-06-26 | 1,805196 | -0,23% |
| 2026-06-25 | 1,809280 | +0,01% |
| 2026-06-24 | 1,809027 | +0,34% |
| 2026-06-23 | 1,802858 | -0,22% |
| 2026-06-22 | 1,806765 | -0,05% |
| 2026-06-19 | 1,807602 | +0,03% |
| 2026-06-18 | 1,807041 | +0,52% |
| 2026-06-17 | 1,797684 | -0,04% |
| 2026-06-16 | 1,798476 | +0,09% |
| 2026-06-15 | 1,796915 | +0,37% |
| 2026-06-12 | 1,790321 | +0,48% |
| 2026-06-11 | 1,781826 | +0,49% |
| 2026-06-10 | 1,773193 | -0,33% |
| 2026-06-09 | 1,778989 | -0,31% |
| 2026-06-08 | 1,784519 | +0,37% |
| 2026-06-05 | 1,777958 | -0,86% |
| 2026-06-04 | 1,793356 | -0,08% |
| 2026-06-03 | 1,794783 | -0,24% |
| 2026-06-02 | 1,799037 | +0,49% |
| 2026-06-01 | 1,790214 | -0,23% |
| 2026-05-29 | 1,794422 | +0,24% |
| 2026-05-28 | 1,790146 | +0,21% |
| 2026-05-27 | 1,786414 | -0,13% |
| 2026-05-26 | 1,788677 | +0,23% |
| 2026-05-22 | 1,784638 | +0,43% |
| 2026-05-21 | 1,777010 | -0,32% |
| 2026-05-20 | 1,782761 | +0,64% |
| 2026-05-19 | 1,771339 | -0,15% |
| 2026-05-18 | 1,773931 | 0,00% |
| 2026-05-15 | 1,774015 | -0,45% |
| 2026-05-14 | 1,782051 | +0,47% |
| 2026-05-13 | 1,773798 | +0,87% |
| 2026-05-12 | 1,758514 | -0,42% |
| 2026-05-11 | 1,765847 | +0,09% |
| 2026-05-08 | 1,764206 | +0,09% |
| 2026-05-07 | 1,762646 | -0,34% |
| 2026-05-06 | 1,768646 | +0,38% |
| 2026-05-05 | 1,761940 | +0,38% |
| 2026-05-04 | 1,755284 | -0,18% |
| 2026-04-30 | 1,758384 | +0,45% |
| 2026-04-29 | 1,750460 | -0,08% |
| 2026-04-28 | 1,751901 | -0,09% |
| 2026-04-27 | 1,753433 | -0,40% |
| 2026-04-24 | 1,760523 | +0,15% |
| 2026-04-23 | 1,757880 | -0,10% |
| 2026-04-22 | 1,759677 | +0,39% |
| 2026-04-21 | 1,752814 | -0,32% |
| 2026-04-20 | 1,758461 | -0,15% |
| 2026-04-17 | 1,761099 | +0,56% |
| 2026-04-16 | 1,751355 | +0,18% |
| 2026-04-15 | 1,748135 | +0,19% |
| 2026-04-14 | 1,744813 | +0,26% |
| 2026-04-13 | 1,740308 | -0,47% |
| 2026-04-10 | 1,748478 | +0,35% |
| 2026-04-09 | 1,742337 | +0,06% |
| 2026-04-08 | 1,741363 | +1,19% |
| 2026-04-07 | 1,720943 | – |