Aktuális árfolyam
1,7423
2026-04-09
Eszközérték
6.715 M
Forint
Hozam (1 hónap)
+0,13%
Évesített hozam (CAGR)
+1,60%
Maximum ár
1,7452
Minimum ár
1,7083
Volatilitás
7,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,742337 | +0,06% |
| 2026-04-08 | 1,741363 | +1,19% |
| 2026-04-07 | 1,720943 | -0,30% |
| 2026-04-02 | 1,726180 | +0,09% |
| 2026-04-01 | 1,724558 | +0,56% |
| 2026-03-31 | 1,714966 | +0,25% |
| 2026-03-30 | 1,710648 | +0,14% |
| 2026-03-27 | 1,708317 | -0,33% |
| 2026-03-26 | 1,714034 | -0,49% |
| 2026-03-25 | 1,722548 | +0,60% |
| 2026-03-24 | 1,712330 | -0,77% |
| 2026-03-23 | 1,725605 | +0,26% |
| 2026-03-20 | 1,721120 | -0,56% |
| 2026-03-19 | 1,730883 | -0,32% |
| 2026-03-18 | 1,736355 | -0,51% |
| 2026-03-17 | 1,745199 | +0,25% |
| 2026-03-16 | 1,740883 | +0,27% |
| 2026-03-13 | 1,736176 | +0,23% |
| 2026-03-12 | 1,732205 | -0,46% |
| 2026-03-11 | 1,740141 | – |