Aktuális árfolyam
1,8477
2026-08-18
Eszközérték
7,7 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+5,41%
Évesített hozam (CAGR)
+11,55%/év
Maximum ár
1,8603
Minimum ár
1,7083
Volatilitás
5,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,847720 | -0,31% |
| 2026-08-17 | 1,853457 | -0,23% |
| 2026-08-14 | 1,857662 | -0,14% |
| 2026-08-13 | 1,860268 | +0,05% |
| 2026-08-12 | 1,859356 | +0,12% |
| 2026-08-11 | 1,857146 | +0,28% |
| 2026-08-10 | 1,852000 | -0,41% |
| 2026-08-07 | 1,859611 | +0,62% |
| 2026-08-06 | 1,848141 | +0,01% |
| 2026-08-05 | 1,847983 | -0,09% |
| 2026-08-04 | 1,849677 | +0,78% |
| 2026-08-03 | 1,835312 | +0,62% |
| 2026-07-31 | 1,824019 | +0,07% |
| 2026-07-30 | 1,822800 | +0,50% |
| 2026-07-29 | 1,813643 | -0,30% |
| 2026-07-28 | 1,819158 | +0,21% |
| 2026-07-27 | 1,815403 | -0,23% |
| 2026-07-24 | 1,819624 | -0,06% |
| 2026-07-23 | 1,820772 | -0,61% |
| 2026-07-22 | 1,832023 | +0,48% |
| 2026-07-21 | 1,823221 | +0,34% |
| 2026-07-20 | 1,817078 | -0,18% |
| 2026-07-17 | 1,820444 | +0,06% |
| 2026-07-16 | 1,819351 | -0,19% |
| 2026-07-15 | 1,822797 | -0,25% |
| 2026-07-14 | 1,827385 | +0,69% |
| 2026-07-13 | 1,814885 | -0,37% |
| 2026-07-10 | 1,821658 | +0,07% |
| 2026-07-09 | 1,820320 | +0,47% |
| 2026-07-08 | 1,811810 | -0,12% |
| 2026-07-07 | 1,814072 | -0,31% |
| 2026-07-06 | 1,819738 | +0,22% |
| 2026-07-03 | 1,815683 | -0,08% |
| 2026-07-02 | 1,817159 | -0,03% |
| 2026-07-01 | 1,817672 | +0,07% |
| 2026-06-30 | 1,816316 | +0,51% |
| 2026-06-29 | 1,807096 | +0,11% |
| 2026-06-26 | 1,805196 | -0,23% |
| 2026-06-25 | 1,809280 | +0,01% |
| 2026-06-24 | 1,809027 | +0,34% |
| 2026-06-23 | 1,802858 | -0,22% |
| 2026-06-22 | 1,806765 | -0,05% |
| 2026-06-19 | 1,807602 | +0,03% |
| 2026-06-18 | 1,807041 | +0,52% |
| 2026-06-17 | 1,797684 | -0,04% |
| 2026-06-16 | 1,798476 | +0,09% |
| 2026-06-15 | 1,796915 | +0,37% |
| 2026-06-12 | 1,790321 | +0,48% |
| 2026-06-11 | 1,781826 | +0,49% |
| 2026-06-10 | 1,773193 | -0,33% |
| 2026-06-09 | 1,778989 | -0,31% |
| 2026-06-08 | 1,784519 | +0,37% |
| 2026-06-05 | 1,777958 | -0,86% |
| 2026-06-04 | 1,793356 | -0,08% |
| 2026-06-03 | 1,794783 | -0,24% |
| 2026-06-02 | 1,799037 | +0,49% |
| 2026-06-01 | 1,790214 | -0,23% |
| 2026-05-29 | 1,794422 | +0,24% |
| 2026-05-28 | 1,790146 | +0,21% |
| 2026-05-27 | 1,786414 | -0,13% |
| 2026-05-26 | 1,788677 | +0,23% |
| 2026-05-22 | 1,784638 | +0,43% |
| 2026-05-21 | 1,777010 | -0,32% |
| 2026-05-20 | 1,782761 | +0,64% |
| 2026-05-19 | 1,771339 | -0,15% |
| 2026-05-18 | 1,773931 | 0,00% |
| 2026-05-15 | 1,774015 | -0,45% |
| 2026-05-14 | 1,782051 | +0,47% |
| 2026-05-13 | 1,773798 | +0,87% |
| 2026-05-12 | 1,758514 | -0,42% |
| 2026-05-11 | 1,765847 | +0,09% |
| 2026-05-08 | 1,764206 | +0,09% |
| 2026-05-07 | 1,762646 | -0,34% |
| 2026-05-06 | 1,768646 | +0,38% |
| 2026-05-05 | 1,761940 | +0,38% |
| 2026-05-04 | 1,755284 | -0,18% |
| 2026-04-30 | 1,758384 | +0,45% |
| 2026-04-29 | 1,750460 | -0,08% |
| 2026-04-28 | 1,751901 | -0,09% |
| 2026-04-27 | 1,753433 | -0,40% |
| 2026-04-24 | 1,760523 | +0,15% |
| 2026-04-23 | 1,757880 | -0,10% |
| 2026-04-22 | 1,759677 | +0,39% |
| 2026-04-21 | 1,752814 | -0,32% |
| 2026-04-20 | 1,758461 | -0,15% |
| 2026-04-17 | 1,761099 | +0,56% |
| 2026-04-16 | 1,751355 | +0,18% |
| 2026-04-15 | 1,748135 | +0,19% |
| 2026-04-14 | 1,744813 | +0,26% |
| 2026-04-13 | 1,740308 | -0,47% |
| 2026-04-10 | 1,748478 | +0,35% |
| 2026-04-09 | 1,742337 | +0,06% |
| 2026-04-08 | 1,741363 | +1,19% |
| 2026-04-07 | 1,720943 | -0,30% |
| 2026-04-02 | 1,726180 | +0,09% |
| 2026-04-01 | 1,724558 | +0,56% |
| 2026-03-31 | 1,714966 | +0,25% |
| 2026-03-30 | 1,710648 | +0,14% |
| 2026-03-27 | 1,708317 | -0,33% |
| 2026-03-26 | 1,714034 | -0,49% |
| 2026-03-25 | 1,722548 | +0,60% |
| 2026-03-24 | 1,712330 | -0,77% |
| 2026-03-23 | 1,725605 | +0,26% |
| 2026-03-20 | 1,721120 | -0,56% |
| 2026-03-19 | 1,730883 | -0,32% |
| 2026-03-18 | 1,736355 | -0,51% |
| 2026-03-17 | 1,745199 | +0,25% |
| 2026-03-16 | 1,740883 | +0,27% |
| 2026-03-13 | 1,736176 | +0,23% |
| 2026-03-12 | 1,732205 | -0,46% |
| 2026-03-11 | 1,740141 | -0,01% |
| 2026-03-10 | 1,740325 | -0,38% |
| 2026-03-09 | 1,747039 | +0,16% |
| 2026-03-06 | 1,744231 | -0,10% |
| 2026-03-05 | 1,746009 | -0,49% |
| 2026-03-04 | 1,754661 | +0,73% |
| 2026-03-03 | 1,741985 | -0,46% |
| 2026-03-02 | 1,750095 | -0,03% |
| 2026-02-27 | 1,750603 | -0,03% |
| 2026-02-26 | 1,751083 | -0,29% |
| 2026-02-25 | 1,756091 | +0,16% |
| 2026-02-24 | 1,753288 | +0,02% |
| 2026-02-23 | 1,752854 | – |