maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-11-18

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 6 Alapokba Fektető Részalap
Évesített hozam: 15,28%

dátum azonosító árfolyam* eszközérték
2024-10-29HU00007141181,5528314.755.720.000
2024-10-28HU00007141181,5535974.757.650.000
2024-10-25HU00007141181,5539794.758.030.000
2024-10-24HU00007141181,5514714.749.870.000
2024-10-22HU00007141181,5503874.745.930.000
2024-10-21HU00007141181,5541664.756.910.000
2024-10-18HU00007141181,5591424.771.600.000
2024-10-17HU00007141181,5596084.773.880.000
2024-10-16HU00007141181,5598724.747.900.000
2024-10-15HU00007141181,5558314.711.030.000

2024-10-14HU00007141181,5568844.713.360.000
2024-10-11HU00007141181,5554164.710.340.000
2024-10-10HU00007141181,5517364.697.420.000
2024-10-09HU00007141181,5510974.691.680.000
2024-10-08HU00007141181,5469414.677.340.000
2024-10-07HU00007141181,5466584.674.010.000
2024-10-04HU00007141181,5486234.678.140.000
2024-10-03HU00007141181,5446214.645.330.000
2024-10-02HU00007141181,5478464.655.030.000
2024-10-01HU00007141181,5460634.649.050.000
2024-09-30HU00007141181,5447154.650.600.000
2024-09-27HU00007141181,5489914.664.010.000
2024-09-26HU00007141181,5457564.653.760.000
2024-09-25HU00007141181,5391904.635.390.000
2024-09-24HU00007141181,5392824.643.110.000
2024-09-23HU00007141181,5363644.633.430.000
2024-09-20HU00007141181,5316464.620.440.000
2024-09-19HU00007141181,5361844.635.920.000
2024-09-18HU00007141181,5313314.620.910.000
2024-09-17HU00007141181,5328154.625.820.000
2024-09-16HU00007141181,5300634.591.480.000
2024-09-13HU00007141181,5329114.573.960.000
2024-09-12HU00007141181,5323714.571.340.000
2024-09-11HU00007141181,5260754.550.730.000
2024-09-10HU00007141181,5279744.555.460.000
2024-09-09HU00007141181,5233764.539.980.000
2024-09-06HU00007141181,5174004.519.340.000
2024-09-05HU00007141181,5224804.533.120.000
2024-09-04HU00007141181,5250684.537.880.000
2024-09-03HU00007141181,5250264.539.020.000
2024-09-02HU00007141181,5314974.546.810.000
2024-08-30HU00007141181,5291614.539.270.000
2024-08-29HU00007141181,5281584.536.190.000
2024-08-28HU00007141181,5242574.523.840.000
2024-08-27HU00007141181,5278104.535.100.000
2024-08-26HU00007141181,5290364.539.090.000
2024-08-23HU00007141181,5279194.537.680.000
2024-08-22HU00007141181,5236574.525.290.000
2024-08-21HU00007141181,5248394.528.510.000
2024-08-16HU00007141181,5275994.535.070.000
2024-08-15HU00007141181,5217664.493.650.000
2024-08-14HU00007141181,5153684.445.100.000
2024-08-13HU00007141181,5124864.434.320.000
2024-08-12HU00007141181,5069524.417.960.000
2024-08-09HU00007141181,5054744.411.380.000
2024-08-08HU00007141181,5056624.410.820.000
2024-08-07HU00007141181,5061914.410.040.000
2024-08-06HU00007141181,5017454.396.750.000
2024-08-05HU00007141181,5036184.398.670.000
2024-08-02HU00007141181,5159724.426.730.000
2024-08-01HU00007141181,5242814.451.000.000
2024-07-31HU00007141181,5287644.470.090.000
2024-07-30HU00007141181,5175214.438.090.000
2024-07-29HU00007141181,5119784.421.110.000
2024-07-26HU00007141181,5095464.415.110.000
2024-07-25HU00007141181,5101074.416.090.000
2024-07-24HU00007141181,5104674.416.620.000
2024-07-23HU00007141181,5142644.427.140.000
2024-07-22HU00007141181,5125624.422.610.000
2024-07-19HU00007141181,5105334.419.140.000
2024-07-18HU00007141181,5116874.424.660.000
2024-07-17HU00007141181,5134764.431.470.000
2024-07-16HU00007141181,5225514.432.920.000
2024-07-15HU00007141181,5234264.413.220.000
2024-07-12HU00007141181,5245604.416.030.000
2024-07-11HU00007141181,5210684.404.710.000
2024-07-10HU00007141181,5177034.395.580.000
2024-07-09HU00007141181,5179404.392.600.000
2024-07-08HU00007141181,5126834.373.940.000
2024-07-05HU00007141181,5091124.361.410.000
2024-07-04HU00007141181,5092764.365.160.000
2024-07-03HU00007141181,5102054.365.530.000
2024-07-02HU00007141181,5069694.322.380.000
2024-07-01HU00007141181,5044694.322.630.000
2024-06-28HU00007141181,5121804.344.920.000
2024-06-27HU00007141181,5139444.350.630.000
2024-06-26HU00007141181,5130974.347.420.000
2024-06-25HU00007141181,5109324.341.390.000
2024-06-24HU00007141181,5096494.336.070.000
2024-06-21HU00007141181,5104254.301.970.000
2024-06-20HU00007141181,5108214.294.630.000
2024-06-19HU00007141181,5077224.282.260.000
2024-06-19HU00007141181,5079914.283.020.000
2024-06-18HU00007141181,5057464.268.040.000
2024-06-17HU00007141181,5028904.230.860.000
2024-06-14HU00007141181,5027074.201.450.000
2024-06-13HU00007141181,4983914.188.190.000
2024-06-12HU00007141181,5014474.189.760.000
2024-06-11HU00007141181,4933184.180.780.000
2024-06-10HU00007141181,4921904.173.810.000
2024-06-07HU00007141181,4850454.149.960.000
2024-06-06HU00007141181,4913544.161.840.000
2024-06-05HU00007141181,4872974.145.310.000
2024-06-04HU00007141181,4804534.123.230.000
2024-06-03HU00007141181,4832574.145.560.000
2024-05-31HU00007141181,4756134.130.010.000
2024-05-30HU00007141181,4723344.121.860.000
2024-05-29HU00007141181,4683984.110.280.000
2024-05-28HU00007141181,4727534.124.370.000
2024-05-27HU00007141181,4742794.128.770.000
2024-05-24HU00007141181,4753994.129.760.000
2024-05-23HU00007141181,4790854.143.930.000
2024-05-22HU00007141181,4792514.139.600.000
2024-05-21HU00007141181,4803714.140.240.000
2024-05-17HU00007141181,4824494.145.260.000
2024-05-16HU00007141181,4809714.115.140.000
2024-05-15HU00007141181,4809864.088.890.000
2024-05-14HU00007141181,4747464.070.590.000
2024-05-13HU00007141181,4726104.061.120.000
2024-05-10HU00007141181,4723594.058.140.000
2024-05-09HU00007141181,4753354.064.710.000
2024-05-08HU00007141181,4757464.060.420.000
2024-05-07HU00007141181,4745274.054.230.000
2024-05-06HU00007141181,4692864.035.780.000
2024-05-03HU00007141181,4633834.013.540.000
2024-05-02HU00007141181,4573063.967.390.000
2024-04-30HU00007141181,4580403.977.860.000
2024-04-29HU00007141181,4626373.988.890.000
2024-04-26HU00007141181,4587663.936.820.000
2024-04-25HU00007141181,4534203.920.850.000
2024-04-24HU00007141181,4599243.936.110.000
2024-04-23HU00007141181,4631183.946.330.000
2024-04-22HU00007141181,4576763.931.900.000
2024-04-19HU00007141181,4552763.925.520.000
2024-04-18HU00007141181,4560913.926.980.000
2024-04-17HU00007141181,4546843.923.770.000
2024-04-16HU00007141181,4576953.906.250.000
2024-04-15HU00007141181,4647413.901.920.000
2024-04-12HU00007141181,4672273.908.330.000
2024-04-11HU00007141181,4623363.893.880.000
2024-04-10HU00007141181,4627593.896.800.000
2024-04-09HU00007141181,4614463.895.730.000
2024-04-08HU00007141181,4650953.902.560.000
2024-04-05HU00007141181,4639173.898.310.000
2024-04-04HU00007141181,4658303.902.350.000
2024-04-03HU00007141181,4699623.911.380.000
2024-04-02HU00007141181,4734513.927.340.000
2024-03-28HU00007141181,4768833.936.060.000
2024-03-27HU00007141181,4710993.920.360.000
2024-03-26HU00007141181,4717733.923.090.000
2024-03-25HU00007141181,4715653.920.390.000
2024-03-22HU00007141181,4743913.929.300.000
2024-03-21HU00007141181,4702373.917.660.000
2024-03-20HU00007141181,4668703.907.880.000
2024-03-19HU00007141181,4659283.880.050.000
2024-03-18HU00007141181,4619293.846.750.000
2024-03-14HU00007141181,4650573.853.760.000
2024-03-13HU00007141181,4735463.874.540.000
2024-03-12HU00007141181,4723023.868.690.000
2024-03-11HU00007141181,4675263.854.480.000
2024-03-08HU00007141181,4678103.853.080.000
2024-03-07HU00007141181,4667723.849.310.000
2024-03-06HU00007141181,4646963.840.670.000
2024-03-05HU00007141181,4656803.842.100.000
2024-03-04HU00007141181,4635983.823.170.000
2024-03-01HU00007141181,4638153.823.740.000
2024-02-29HU00007141181,4584943.821.460.000
2024-02-28HU00007141181,4542103.811.030.000
2024-02-27HU00007141181,4516393.803.890.000
2024-02-26HU00007141181,4531993.808.010.000
2024-02-23HU00007141181,4534163.808.210.000
2024-02-22HU00007141181,4473743.793.050.000
2024-02-21HU00007141181,4449133.786.060.000
2024-02-20HU00007141181,4463183.791.160.000
2024-02-19HU00007141181,4458253.788.980.000
2024-02-16HU00007141181,4459573.790.120.000
2024-02-15HU00007141181,4462573.770.150.000
2024-02-14HU00007141181,4426583.741.150.000
2024-02-13HU00007141181,4355633.723.240.000
2024-02-12HU00007141181,4436753.740.530.000
2024-02-09HU00007141181,4428233.736.840.000
2024-02-08HU00007141181,4399583.727.340.000
2024-02-07HU00007141181,4405743.726.630.000
2024-02-06HU00007141181,4404223.723.710.000
2024-02-05HU00007141181,4350853.708.410.000
2024-02-02HU00007141181,4363983.686.170.000
2024-02-01HU00007141181,4383303.691.130.000
2024-01-31HU00007141181,4325873.685.330.000
2024-01-30HU00007141181,4335093.688.350.000
2024-01-29HU00007141181,4316013.686.340.000
2024-01-26HU00007141181,4254463.671.680.000
2024-01-25HU00007141181,4222833.663.130.000
2024-01-24HU00007141181,4206623.659.780.000
2024-01-23HU00007141181,4168903.649.500.000
2024-01-22HU00007141181,4177653.651.100.000
2024-01-19HU00007141181,4149203.642.560.000
2024-01-18HU00007141181,4108393.609.710.000
2024-01-17HU00007141181,4074233.579.480.000
2024-01-16HU00007141181,4123073.589.870.000
2024-01-15HU00007141181,4134053.593.280.000
2024-01-12HU00007141181,4134163.590.310.000
2024-01-11HU00007141181,4092853.578.510.000
2024-01-10HU00007141181,4061823.566.660.000
2024-01-09HU00007141181,4038303.558.170.000
2024-01-08HU00007141181,4004053.546.570.000
2024-01-05HU00007141181,3984463.515.700.000
2024-01-04HU00007141181,3997403.518.800.000
2024-01-03HU00007141181,4036683.528.680.000
2024-01-02HU00007141181,4074413.538.160.000
2023-12-29HU00007141181,4119823.549.280.000
2023-12-28HU00007141181,4095303.541.610.000
2023-12-27HU00007141181,4109593.541.230.000
2023-12-22HU00007141181,4077173.532.770.000
2023-12-21HU00007141181,4094383.536.410.000
2023-12-20HU00007141181,4124083.544.780.000
2023-12-19HU00007141181,4083213.533.090.000
2023-12-18HU00007141181,4066143.530.040.000
2023-12-15HU00007141181,4002843.492.480.000
2023-12-14HU00007141181,3975953.463.910.000
2023-12-13HU00007141181,3915983.449.330.000
2023-12-12HU00007141181,3887863.438.550.000
2023-12-11HU00007141181,3849493.427.100.000
2023-12-08HU00007141181,3854783.427.110.000
2023-12-07HU00007141181,3835643.420.470.000
2023-12-06HU00007141181,3811653.415.120.000
2023-12-05HU00007141181,3768533.401.410.000
2023-12-04HU00007141181,3737523.394.610.000
2023-12-01HU00007141181,3724603.391.420.000
2023-11-30HU00007141181,3646223.378.730.000
2023-11-29HU00007141181,3625573.375.510.000
2023-11-28HU00007141181,3622213.377.600.000
2023-11-27HU00007141181,3585633.369.370.000
2023-11-24HU00007141181,3590643.370.680.000
2023-11-23HU00007141181,3595483.370.970.000
2023-11-22HU00007141181,3633593.380.180.000
2023-11-21HU00007141181,3607323.372.860.000
2023-11-20HU00007141181,3573403.363.620.000