TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 6 Alapokba Fektető Részalap | ||||
Évesített hozam: 4,74% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-24 | HU0000714118 | 1,459924 | 3.936.110.000 | |
2024-04-23 | HU0000714118 | 1,463118 | 3.946.330.000 | |
2024-04-22 | HU0000714118 | 1,457676 | 3.931.900.000 | |
2024-04-19 | HU0000714118 | 1,455276 | 3.925.520.000 | |
2024-04-18 | HU0000714118 | 1,456091 | 3.926.980.000 | |
2024-04-17 | HU0000714118 | 1,454684 | 3.923.770.000 | |
2024-04-16 | HU0000714118 | 1,457695 | 3.906.250.000 | |
2024-04-15 | HU0000714118 | 1,464741 | 3.901.920.000 | |
2024-04-12 | HU0000714118 | 1,467227 | 3.908.330.000 | |
2024-04-11 | HU0000714118 | 1,462336 | 3.893.880.000 | |
|
||||
2024-04-10 | HU0000714118 | 1,462759 | 3.896.800.000 | |
2024-04-09 | HU0000714118 | 1,461446 | 3.895.730.000 | |
2024-04-08 | HU0000714118 | 1,465095 | 3.902.560.000 | |
2024-04-05 | HU0000714118 | 1,463917 | 3.898.310.000 | |
2024-04-04 | HU0000714118 | 1,465830 | 3.902.350.000 | |
2024-04-03 | HU0000714118 | 1,469962 | 3.911.380.000 | |
2024-04-02 | HU0000714118 | 1,473451 | 3.927.340.000 | |
2024-03-28 | HU0000714118 | 1,476883 | 3.936.060.000 | |
2024-03-27 | HU0000714118 | 1,471099 | 3.920.360.000 | |
2024-03-26 | HU0000714118 | 1,471773 | 3.923.090.000 | |
2024-03-25 | HU0000714118 | 1,471565 | 3.920.390.000 | |
2024-03-22 | HU0000714118 | 1,474391 | 3.929.300.000 | |
2024-03-21 | HU0000714118 | 1,470237 | 3.917.660.000 | |
2024-03-20 | HU0000714118 | 1,466870 | 3.907.880.000 | |
2024-03-19 | HU0000714118 | 1,465928 | 3.880.050.000 | |
2024-03-18 | HU0000714118 | 1,461929 | 3.846.750.000 | |
2024-03-14 | HU0000714118 | 1,465057 | 3.853.760.000 | |
2024-03-13 | HU0000714118 | 1,473546 | 3.874.540.000 | |
2024-03-12 | HU0000714118 | 1,472302 | 3.868.690.000 | |
2024-03-11 | HU0000714118 | 1,467526 | 3.854.480.000 | |
2024-03-08 | HU0000714118 | 1,467810 | 3.853.080.000 | |
2024-03-07 | HU0000714118 | 1,466772 | 3.849.310.000 | |
2024-03-06 | HU0000714118 | 1,464696 | 3.840.670.000 | |
2024-03-05 | HU0000714118 | 1,465680 | 3.842.100.000 | |
2024-03-04 | HU0000714118 | 1,463598 | 3.823.170.000 | |
2024-03-01 | HU0000714118 | 1,463815 | 3.823.740.000 | |
2024-02-29 | HU0000714118 | 1,458494 | 3.821.460.000 | |
2024-02-28 | HU0000714118 | 1,454210 | 3.811.030.000 | |
2024-02-27 | HU0000714118 | 1,451639 | 3.803.890.000 | |
2024-02-26 | HU0000714118 | 1,453199 | 3.808.010.000 | |
2024-02-23 | HU0000714118 | 1,453416 | 3.808.210.000 | |
2024-02-22 | HU0000714118 | 1,447374 | 3.793.050.000 | |
2024-02-21 | HU0000714118 | 1,444913 | 3.786.060.000 | |
2024-02-20 | HU0000714118 | 1,446318 | 3.791.160.000 | |
2024-02-19 | HU0000714118 | 1,445825 | 3.788.980.000 | |
2024-02-16 | HU0000714118 | 1,445957 | 3.790.120.000 | |
2024-02-15 | HU0000714118 | 1,446257 | 3.770.150.000 | |
2024-02-14 | HU0000714118 | 1,442658 | 3.741.150.000 | |
2024-02-13 | HU0000714118 | 1,435563 | 3.723.240.000 | |
2024-02-12 | HU0000714118 | 1,443675 | 3.740.530.000 | |
2024-02-09 | HU0000714118 | 1,442823 | 3.736.840.000 | |
2024-02-08 | HU0000714118 | 1,439958 | 3.727.340.000 | |
2024-02-07 | HU0000714118 | 1,440574 | 3.726.630.000 | |
2024-02-06 | HU0000714118 | 1,440422 | 3.723.710.000 | |
2024-02-05 | HU0000714118 | 1,435085 | 3.708.410.000 | |
2024-02-02 | HU0000714118 | 1,436398 | 3.686.170.000 | |
2024-02-01 | HU0000714118 | 1,438330 | 3.691.130.000 | |
2024-01-31 | HU0000714118 | 1,432587 | 3.685.330.000 | |
2024-01-30 | HU0000714118 | 1,433509 | 3.688.350.000 | |
2024-01-29 | HU0000714118 | 1,431601 | 3.686.340.000 | |
2024-01-26 | HU0000714118 | 1,425446 | 3.671.680.000 | |
2024-01-25 | HU0000714118 | 1,422283 | 3.663.130.000 | |
2024-01-24 | HU0000714118 | 1,420662 | 3.659.780.000 | |
2024-01-23 | HU0000714118 | 1,416890 | 3.649.500.000 | |
2024-01-22 | HU0000714118 | 1,417765 | 3.651.100.000 | |
2024-01-19 | HU0000714118 | 1,414920 | 3.642.560.000 | |
2024-01-18 | HU0000714118 | 1,410839 | 3.609.710.000 | |
2024-01-17 | HU0000714118 | 1,407423 | 3.579.480.000 | |
2024-01-16 | HU0000714118 | 1,412307 | 3.589.870.000 | |
2024-01-15 | HU0000714118 | 1,413405 | 3.593.280.000 | |
2024-01-12 | HU0000714118 | 1,413416 | 3.590.310.000 | |
2024-01-11 | HU0000714118 | 1,409285 | 3.578.510.000 | |
2024-01-10 | HU0000714118 | 1,406182 | 3.566.660.000 | |
2024-01-09 | HU0000714118 | 1,403830 | 3.558.170.000 | |
2024-01-08 | HU0000714118 | 1,400405 | 3.546.570.000 | |
2024-01-05 | HU0000714118 | 1,398446 | 3.515.700.000 | |
2024-01-04 | HU0000714118 | 1,399740 | 3.518.800.000 | |
2024-01-03 | HU0000714118 | 1,403668 | 3.528.680.000 | |
2024-01-02 | HU0000714118 | 1,407441 | 3.538.160.000 | |
2023-12-29 | HU0000714118 | 1,411982 | 3.549.280.000 | |
2023-12-28 | HU0000714118 | 1,409530 | 3.541.610.000 | |
2023-12-27 | HU0000714118 | 1,410959 | 3.541.230.000 | |
2023-12-22 | HU0000714118 | 1,407717 | 3.532.770.000 | |
2023-12-21 | HU0000714118 | 1,409438 | 3.536.410.000 | |
2023-12-20 | HU0000714118 | 1,412408 | 3.544.780.000 | |
2023-12-19 | HU0000714118 | 1,408321 | 3.533.090.000 | |
2023-12-18 | HU0000714118 | 1,406614 | 3.530.040.000 | |
2023-12-15 | HU0000714118 | 1,400284 | 3.492.480.000 | |
2023-12-14 | HU0000714118 | 1,397595 | 3.463.910.000 | |
2023-12-13 | HU0000714118 | 1,391598 | 3.449.330.000 | |
2023-12-12 | HU0000714118 | 1,388786 | 3.438.550.000 | |
2023-12-11 | HU0000714118 | 1,384949 | 3.427.100.000 | |
2023-12-08 | HU0000714118 | 1,385478 | 3.427.110.000 | |
2023-12-07 | HU0000714118 | 1,383564 | 3.420.470.000 | |
2023-12-06 | HU0000714118 | 1,381165 | 3.415.120.000 | |
2023-12-05 | HU0000714118 | 1,376853 | 3.401.410.000 | |
2023-12-04 | HU0000714118 | 1,373752 | 3.394.610.000 | |
2023-12-01 | HU0000714118 | 1,372460 | 3.391.420.000 | |
2023-11-30 | HU0000714118 | 1,364622 | 3.378.730.000 | |
2023-11-29 | HU0000714118 | 1,362557 | 3.375.510.000 | |
2023-11-28 | HU0000714118 | 1,362221 | 3.377.600.000 | |
2023-11-27 | HU0000714118 | 1,358563 | 3.369.370.000 | |
2023-11-24 | HU0000714118 | 1,359064 | 3.370.680.000 | |
2023-11-23 | HU0000714118 | 1,359548 | 3.370.970.000 | |
2023-11-22 | HU0000714118 | 1,363359 | 3.380.180.000 | |
2023-11-21 | HU0000714118 | 1,360732 | 3.372.860.000 | |
2023-11-20 | HU0000714118 | 1,357340 | 3.363.620.000 | |
2023-11-17 | HU0000714118 | 1,353978 | 3.355.720.000 | |
2023-11-16 | HU0000714118 | 1,350317 | 3.325.910.000 | |
2023-11-15 | HU0000714118 | 1,349758 | 3.303.460.000 | |
2023-11-14 | HU0000714118 | 1,351021 | 3.304.060.000 | |
2023-11-13 | HU0000714118 | 1,340642 | 3.277.760.000 | |
2023-11-10 | HU0000714118 | 1,339848 | 3.276.010.000 | |
2023-11-09 | HU0000714118 | 1,341406 | 3.278.820.000 | |
2023-11-08 | HU0000714118 | 1,341877 | 3.282.980.000 | |
2023-11-07 | HU0000714118 | 1,342009 | 3.281.610.000 | |
2023-11-06 | HU0000714118 | 1,343509 | 3.283.320.000 | |
2023-11-03 | HU0000714118 | 1,344959 | 3.282.880.000 | |
2023-11-02 | HU0000714118 | 1,330165 | 3.223.930.000 | |
2023-10-31 | HU0000714118 | 1,322813 | 3.214.270.000 | |
2023-10-30 | HU0000714118 | 1,322179 | 3.216.490.000 | |
2023-10-27 | HU0000714118 | 1,321075 | 3.214.720.000 | |
2023-10-26 | HU0000714118 | 1,321492 | 3.216.750.000 | |
2023-10-25 | HU0000714118 | 1,322245 | 3.218.110.000 | |
2023-10-24 | HU0000714118 | 1,320675 | 3.213.170.000 | |
2023-10-20 | HU0000714118 | 1,320535 | 3.212.420.000 | |
2023-10-19 | HU0000714118 | 1,326085 | 3.224.710.000 | |
2023-10-18 | HU0000714118 | 1,328508 | 3.227.080.000 | |
2023-10-17 | HU0000714118 | 1,336621 | 3.249.180.000 | |
2023-10-16 | HU0000714118 | 1,338181 | 3.233.440.000 | |
2023-10-13 | HU0000714118 | 1,335687 | 3.206.780.000 | |
2023-10-12 | HU0000714118 | 1,335168 | 3.204.460.000 | |
2023-10-11 | HU0000714118 | 1,336947 | 3.206.950.000 | |
2023-10-10 | HU0000714118 | 1,333669 | 3.196.760.000 | |
2023-10-09 | HU0000714118 | 1,326383 | 3.177.150.000 | |
2023-10-06 | HU0000714118 | 1,322669 | 3.168.120.000 | |
2023-10-05 | HU0000714118 | 1,322680 | 3.166.130.000 | |
2023-10-04 | HU0000714118 | 1,324516 | 3.168.810.000 | |
2023-10-03 | HU0000714118 | 1,323545 | 3.166.030.000 | |
2023-10-02 | HU0000714118 | 1,327819 | 3.164.510.000 | |
2023-09-29 | HU0000714118 | 1,333292 | 3.184.110.000 | |
2023-09-28 | HU0000714118 | 1,333730 | 3.184.890.000 | |
2023-09-27 | HU0000714118 | 1,330853 | 3.177.870.000 | |
2023-09-26 | HU0000714118 | 1,332698 | 3.181.760.000 | |
2023-09-25 | HU0000714118 | 1,336961 | 3.191.960.000 | |
2023-09-22 | HU0000714118 | 1,334578 | 3.186.360.000 | |
2023-09-21 | HU0000714118 | 1,331673 | 3.188.110.000 | |
2023-09-20 | HU0000714118 | 1,335900 | 3.200.020.000 | |
2023-09-19 | HU0000714118 | 1,335675 | 3.200.620.000 | |
2023-09-18 | HU0000714118 | 1,336993 | 3.183.940.000 | |
2023-09-15 | HU0000714118 | 1,337255 | 3.164.360.000 | |
2023-09-14 | HU0000714118 | 1,337705 | 3.164.690.000 | |
2023-09-13 | HU0000714118 | 1,333580 | 3.154.460.000 | |
2023-09-12 | HU0000714118 | 1,335390 | 3.162.930.000 | |
2023-09-11 | HU0000714118 | 1,332749 | 3.155.920.000 | |
2023-09-08 | HU0000714118 | 1,333633 | 3.155.340.000 | |
2023-09-07 | HU0000714118 | 1,336710 | 3.160.520.000 | |
2023-09-06 | HU0000714118 | 1,332663 | 3.149.540.000 | |
2023-09-05 | HU0000714118 | 1,331625 | 3.145.980.000 | |
2023-09-04 | HU0000714118 | 1,330726 | 3.141.430.000 | |
2023-09-01 | HU0000714118 | 1,331278 | 3.142.740.000 | |
2023-08-31 | HU0000714118 | 1,326134 | 3.137.780.000 | |
2023-08-30 | HU0000714118 | 1,325922 | 3.137.080.000 | |
2023-08-29 | HU0000714118 | 1,326859 | 3.140.140.000 | |
2023-08-28 | HU0000714118 | 1,322358 | 3.076.330.000 | |
2023-08-25 | HU0000714118 | 1,319771 | 3.070.080.000 | |
2023-08-24 | HU0000714118 | 1,318814 | 3.067.530.000 | |
2023-08-23 | HU0000714118 | 1,320188 | 3.072.180.000 | |
2023-08-22 | HU0000714118 | 1,312497 | 3.055.020.000 | |
2023-08-21 | HU0000714118 | 1,311482 | 3.051.280.000 | |
2023-08-18 | HU0000714118 | 1,312993 | 3.054.180.000 | |
2023-08-17 | HU0000714118 | 1,317037 | 3.062.080.000 | |
2023-08-16 | HU0000714118 | 1,317225 | 3.043.460.000 | |
2023-08-15 | HU0000714118 | 1,320068 | 3.028.800.000 | |
2023-08-14 | HU0000714118 | 1,317258 | 3.021.460.000 | |
2023-08-11 | HU0000714118 | 1,318533 | 3.023.290.000 | |
2023-08-10 | HU0000714118 | 1,322169 | 3.029.740.000 | |
2023-08-09 | HU0000714118 | 1,322134 | 3.028.810.000 | |
2023-08-08 | HU0000714118 | 1,321303 | 3.026.340.000 | |
2023-08-07 | HU0000714118 | 1,325158 | 3.040.790.000 | |
2023-08-04 | HU0000714118 | 1,326931 | 3.042.400.000 | |
2023-08-03 | HU0000714118 | 1,325534 | 3.040.260.000 | |
2023-08-02 | HU0000714118 | 1,324213 | 3.031.930.000 | |
2023-08-01 | HU0000714118 | 1,330259 | 3.045.770.000 | |
2023-07-31 | HU0000714118 | 1,327733 | 3.044.000.000 | |
2023-07-28 | HU0000714118 | 1,326030 | 3.039.450.000 | |
2023-07-27 | HU0000714118 | 1,314327 | 3.013.230.000 | |
2023-07-26 | HU0000714118 | 1,318195 | 3.022.370.000 | |
2023-07-25 | HU0000714118 | 1,314657 | 3.013.990.000 | |
2023-07-24 | HU0000714118 | 1,313372 | 3.010.920.000 | |
2023-07-21 | HU0000714118 | 1,312415 | 3.007.870.000 | |
2023-07-20 | HU0000714118 | 1,306228 | 2.992.680.000 | |
2023-07-19 | HU0000714118 | 1,306818 | 2.993.610.000 | |
2023-07-18 | HU0000714118 | 1,305120 | 2.989.120.000 | |
2023-07-17 | HU0000714118 | 1,300372 | 2.960.190.000 | |
2023-07-14 | HU0000714118 | 1,301220 | 2.942.110.000 | |
2023-07-13 | HU0000714118 | 1,302383 | 2.943.070.000 | |
2023-07-12 | HU0000714118 | 1,301281 | 2.936.830.000 | |
2023-07-11 | HU0000714118 | 1,298015 | 2.928.450.000 | |
2023-07-10 | HU0000714118 | 1,298522 | 2.927.990.000 | |
2023-07-07 | HU0000714118 | 1,300586 | 2.930.610.000 | |
2023-07-06 | HU0000714118 | 1,298462 | 2.924.950.000 | |
2023-07-05 | HU0000714118 | 1,301442 | 2.929.310.000 | |
2023-07-04 | HU0000714118 | 1,301033 | 2.924.490.000 | |
2023-07-03 | HU0000714118 | 1,298484 | 2.909.930.000 | |
2023-06-30 | HU0000714118 | 1,295781 | 2.907.270.000 | |
2023-06-29 | HU0000714118 | 1,290703 | 2.895.850.000 | |
2023-06-28 | HU0000714118 | 1,289475 | 2.893.340.000 | |
2023-06-27 | HU0000714118 | 1,287487 | 2.891.900.000 | |
2023-06-26 | HU0000714118 | 1,287516 | 2.891.050.000 | |
2023-06-23 | HU0000714118 | 1,284509 | 2.883.870.000 | |
2023-06-22 | HU0000714118 | 1,282432 | 2.855.110.000 | |
2023-06-21 | HU0000714118 | 1,284433 | 2.856.110.000 | |
2023-06-20 | HU0000714118 | 1,284914 | 2.851.080.000 | |
2023-06-19 | HU0000714118 | 1,285012 | 2.846.440.000 | |
2023-06-16 | HU0000714118 | 1,287600 | 2.829.670.000 | |
2023-06-15 | HU0000714118 | 1,287626 | 2.806.080.000 | |
2023-06-14 | HU0000714118 | 1,286588 | 2.796.420.000 | |
2023-06-13 | HU0000714118 | 1,284571 | 2.792.360.000 | |
2023-06-12 | HU0000714118 | 1,282159 | 2.782.620.000 | |
2023-06-09 | HU0000714118 | 1,280297 | 2.778.590.000 | |
2023-06-08 | HU0000714118 | 1,276971 | 2.767.060.000 | |
2023-06-07 | HU0000714118 | 1,274326 | 2.758.450.000 | |
2023-06-06 | HU0000714118 | 1,276457 | 2.760.920.000 | |
2023-06-05 | HU0000714118 | 1,272886 | 2.747.660.000 | |
2023-06-02 | HU0000714118 | 1,270328 | 2.731.530.000 | |
2023-06-01 | HU0000714118 | 1,262852 | 2.715.450.000 | |
2023-05-31 | HU0000714118 | 1,256091 | 2.700.670.000 | |
2023-05-30 | HU0000714118 | 1,256340 | 2.699.180.000 | |
2023-05-26 | HU0000714118 | 1,254260 | 2.694.610.000 | |
2023-05-25 | HU0000714118 | 1,251689 | 2.688.030.000 | |
2023-05-24 | HU0000714118 | 1,252904 | 2.690.640.000 | |
2023-05-23 | HU0000714118 | 1,257302 | 2.699.150.000 | |
2023-05-22 | HU0000714118 | 1,259546 | 2.704.050.000 | |
2023-05-19 | HU0000714118 | 1,258637 | 2.705.870.000 | |
2023-05-18 | HU0000714118 | 1,255317 | 2.697.770.000 | |
2023-05-17 | HU0000714118 | 1,250565 | 2.686.520.000 | |
2023-05-16 | HU0000714118 | 1,248866 | 2.661.120.000 | |
2023-05-15 | HU0000714118 | 1,248300 | 2.641.760.000 | |
2023-05-12 | HU0000714118 | 1,246937 | 2.636.980.000 | |
2023-05-11 | HU0000714118 | 1,246395 | 2.634.150.000 | |
2023-05-10 | HU0000714118 | 1,244372 | 2.629.080.000 | |
2023-05-09 | HU0000714118 | 1,242137 | 2.621.980.000 | |
2023-05-08 | HU0000714118 | 1,242974 | 2.623.600.000 | |
2023-05-05 | HU0000714118 | 1,241651 | 2.618.120.000 | |
2023-05-04 | HU0000714118 | 1,238400 | 2.609.510.000 | |
2023-05-03 | HU0000714118 | 1,238642 | 2.605.930.000 | |
2023-05-02 | HU0000714118 | 1,237282 | 2.592.200.000 | |
2023-04-28 | HU0000714118 | 1,237343 | 2.595.780.000 | |
2023-04-27 | HU0000714118 | 1,230013 | 2.579.440.000 | |
2023-04-26 | HU0000714118 | 1,232312 | 2.584.180.000 | |
2023-04-25 | HU0000714118 | 1,229859 | 2.579.210.000 | |
2023-04-24 | HU0000714118 | 1,233728 | 2.587.200.000 | |
2023-04-21 | HU0000714118 | 1,231242 | 2.582.120.000 | |
2023-04-20 | HU0000714118 | 1,229551 | 2.578.390.000 | |
2023-04-19 | HU0000714118 | 1,226677 | 2.571.250.000 | |
2023-04-18 | HU0000714118 | 1,217118 | 2.531.600.000 | |
2023-04-17 | HU0000714118 | 1,216589 | 2.513.210.000 | |
2023-04-14 | HU0000714118 | 1,218379 | 2.512.900.000 | |
2023-04-13 | HU0000714118 | 1,217729 | 2.511.830.000 | |
2023-04-12 | HU0000714118 | 1,216941 | 2.509.240.000 | |
2023-04-11 | HU0000714118 | 1,224328 | 2.520.430.000 | |
2023-04-06 | HU0000714118 | 1,223102 | 2.519.290.000 | |
2023-04-05 | HU0000714118 | 1,219548 | 2.510.630.000 | |
2023-04-04 | HU0000714118 | 1,216957 | 2.503.270.000 | |
2023-04-03 | HU0000714118 | 1,220131 | 2.512.480.000 | |
2023-03-31 | HU0000714118 | 1,219665 | 2.518.070.000 | |
2023-03-30 | HU0000714118 | 1,218599 | 2.517.500.000 | |
2023-03-29 | HU0000714118 | 1,218745 | 2.518.370.000 | |
2023-03-28 | HU0000714118 | 1,220226 | 2.521.890.000 | |
2023-03-27 | HU0000714118 | 1,219915 | 2.520.300.000 | |
2023-03-24 | HU0000714118 | 1,221227 | 2.523.550.000 | |
2023-03-23 | HU0000714118 | 1,215247 | 2.511.780.000 | |
2023-03-22 | HU0000714118 | 1,213132 | 2.507.570.000 | |
2023-03-21 | HU0000714118 | 1,213460 | 2.509.430.000 | |
2023-03-20 | HU0000714118 | 1,214005 | 2.509.580.000 | |
2023-03-17 | HU0000714118 | 1,209761 | 2.500.560.000 | |
2023-03-16 | HU0000714118 | 1,213664 | 2.489.550.000 | |
2023-03-14 | HU0000714118 | 1,213725 | 2.470.490.000 | |
2023-03-13 | HU0000714118 | 1,210391 | 2.464.360.000 | |
2023-03-10 | HU0000714118 | 1,206685 | 2.455.730.000 | |
2023-03-09 | HU0000714118 | 1,205404 | 2.453.340.000 | |
2023-03-08 | HU0000714118 | 1,210066 | 2.461.430.000 | |
2023-03-07 | HU0000714118 | 1,209391 | 2.457.210.000 | |
2023-03-06 | HU0000714118 | 1,212235 | 2.461.290.000 | |
2023-03-03 | HU0000714118 | 1,208648 | 2.457.210.000 | |
2023-03-02 | HU0000714118 | 1,200501 | 2.436.020.000 | |
2023-03-01 | HU0000714118 | 1,203986 | 2.443.090.000 | |
2023-02-28 | HU0000714118 | 1,206359 | 2.450.640.000 | |
2023-02-27 | HU0000714118 | 1,208113 | 2.455.280.000 | |
2023-02-24 | HU0000714118 | 1,205262 | 2.451.270.000 | |
2023-02-23 | HU0000714118 | 1,204876 | 2.451.800.000 | |
2023-02-22 | HU0000714118 | 1,209701 | 2.461.130.000 | |
2023-02-21 | HU0000714118 | 1,202009 | 2.446.750.000 | |
2023-02-20 | HU0000714118 | 1,208292 | 2.459.190.000 | |
2023-02-17 | HU0000714118 | 1,209190 | 2.461.610.000 | |
2023-02-16 | HU0000714118 | 1,213473 | 2.469.800.000 | |
2023-02-15 | HU0000714118 | 1,217771 | 2.461.290.000 | |
2023-02-14 | HU0000714118 | 1,221909 | 2.451.610.000 | |
2023-02-13 | HU0000714118 | 1,225765 | 2.462.430.000 | |
2023-02-10 | HU0000714118 | 1,226908 | 2.463.790.000 | |
2023-02-09 | HU0000714118 | 1,232809 | 2.472.870.000 | |
2023-02-08 | HU0000714118 | 1,228860 | 2.463.930.000 | |
2023-02-07 | HU0000714118 | 1,231682 | 2.466.680.000 | |
2023-02-06 | HU0000714118 | 1,227086 | 2.455.010.000 | |
2023-02-03 | HU0000714118 | 1,231609 | 2.467.340.000 | |
2023-02-02 | HU0000714118 | 1,231897 | 2.460.740.000 | |
2023-02-01 | HU0000714118 | 1,226852 | 2.455.020.000 | |
2023-01-31 | HU0000714118 | 1,223893 | 2.453.640.000 | |
2023-01-30 | HU0000714118 | 1,222812 | 2.451.350.000 | |
2023-01-27 | HU0000714118 | 1,227699 | 2.462.370.000 | |
2023-01-26 | HU0000714118 | 1,229439 | 2.465.430.000 | |
2023-01-25 | HU0000714118 | 1,231654 | 2.469.960.000 | |
2023-01-24 | HU0000714118 | 1,236791 | 2.479.420.000 | |
2023-01-23 | HU0000714118 | 1,231017 | 2.467.560.000 | |
2023-01-20 | HU0000714118 | 1,229687 | 2.464.900.000 | |
2023-01-19 | HU0000714118 | 1,228373 | 2.461.930.000 | |
2023-01-18 | HU0000714118 | 1,232543 | 2.454.720.000 | |
2023-01-17 | HU0000714118 | 1,224978 | 2.422.710.000 | |
2023-01-16 | HU0000714118 | 1,232269 | 2.435.510.000 | |
2023-01-13 | HU0000714118 | 1,235267 | 2.440.280.000 | |
2023-01-12 | HU0000714118 | 1,233002 | 2.436.820.000 | |
2023-01-11 | HU0000714118 | 1,223528 | 2.415.390.000 | |
2023-01-10 | HU0000714118 | 1,215589 | 2.397.780.000 | |
2023-01-09 | HU0000714118 | 1,214751 | 2.396.310.000 | |
2023-01-06 | HU0000714118 | 1,210675 | 2.387.910.000 | |
2023-01-05 | HU0000714118 | 1,200906 | 2.373.180.000 | |
2023-01-04 | HU0000714118 | 1,195504 | 2.365.460.000 | |
2023-01-03 | HU0000714118 | 1,184231 | 2.340.260.000 | |
2023-01-02 | HU0000714118 | 1,177491 | 2.329.820.000 | |
2022-12-30 | HU0000714118 | 1,178091 | 2.331.520.000 | |
2022-12-29 | HU0000714118 | 1,177974 | 2.329.920.000 | |
2022-12-28 | HU0000714118 | 1,186591 | 2.345.960.000 | |
2022-12-27 | HU0000714118 | 1,186732 | 2.339.980.000 | |
2022-12-23 | HU0000714118 | 1,187756 | 2.341.840.000 | |
2022-12-22 | HU0000714118 | 1,186693 | 2.341.260.000 | |
2022-12-21 | HU0000714118 | 1,189260 | 2.345.220.000 | |
2022-12-20 | HU0000714118 | 1,187567 | 2.342.770.000 | |
2022-12-19 | HU0000714118 | 1,192161 | 2.352.240.000 | |
2022-12-16 | HU0000714118 | 1,193822 | 2.355.180.000 | |
2022-12-15 | HU0000714118 | 1,196851 | 2.342.170.000 | |
2022-12-14 | HU0000714118 | 1,202248 | 2.335.180.000 | |
2022-12-13 | HU0000714118 | 1,207620 | 2.342.420.000 | |
2022-12-12 | HU0000714118 | 1,186107 | 2.298.950.000 | |
2022-12-09 | HU0000714118 | 1,188114 | 2.300.890.000 | |
2022-12-08 | HU0000714118 | 1,196718 | 2.314.800.000 | |
2022-12-07 | HU0000714118 | 1,200609 | 2.317.480.000 | |
2022-12-06 | HU0000714118 | 1,201452 | 2.323.120.000 | |
2022-12-05 | HU0000714118 | 1,210872 | 2.340.160.000 | |
2022-12-02 | HU0000714118 | 1,216893 | 2.338.560.000 | |
2022-12-01 | HU0000714118 | 1,211284 | 2.327.780.000 | |
2022-11-30 | HU0000714118 | 1,215095 | 2.340.720.000 | |
2022-11-29 | HU0000714118 | 1,211285 | 2.332.500.000 | |
2022-11-28 | HU0000714118 | 1,208780 | 2.328.490.000 | |
2022-11-25 | HU0000714118 | 1,212977 | 2.335.930.000 | |
2022-11-24 | HU0000714118 | 1,210449 | 2.331.260.000 | |
2022-11-23 | HU0000714118 | 1,218173 | 2.346.330.000 | |
2022-11-22 | HU0000714118 | 1,213234 | 2.336.010.000 | |
2022-11-21 | HU0000714118 | 1,219311 | 2.347.530.000 | |
2022-11-18 | HU0000714118 | 1,194978 | 2.301.720.000 | |
2022-11-17 | HU0000714118 | 1,186799 | 2.254.840.000 | |
2022-11-16 | HU0000714118 | 1,187718 | 2.256.150.000 | |
2022-11-15 | HU0000714118 | 1,191989 | 2.264.610.000 | |
2022-11-14 | HU0000714118 | 1,185722 | 2.252.770.000 | |
2022-11-11 | HU0000714118 | 1,190217 | 2.259.800.000 | |
2022-11-10 | HU0000714118 | 1,165615 | 2.213.090.000 | |
2022-11-09 | HU0000714118 | 1,142916 | 2.168.510.000 | |
2022-11-08 | HU0000714118 | 1,139464 | 2.168.460.000 | |
2022-11-07 | HU0000714118 | 1,135378 | 2.159.380.000 | |
2022-11-04 | HU0000714118 | 1,123505 | 2.137.570.000 | |
2022-11-03 | HU0000714118 | 1,115995 | 2.122.290.000 | |
2022-11-02 | HU0000714118 | 1,119609 | 2.127.700.000 | |
2022-10-28 | HU0000714118 | 1,122433 | 2.135.290.000 | |
2022-10-27 | HU0000714118 | 1,117174 | 2.124.980.000 | |
2022-10-26 | HU0000714118 | 1,121694 | 2.133.010.000 | |
2022-10-25 | HU0000714118 | 1,118260 | 2.126.220.000 | |
2022-10-24 | HU0000714118 | 1,105560 | 2.102.220.000 | |
2022-10-21 | HU0000714118 | 1,103082 | 2.098.810.000 | |
2022-10-20 | HU0000714118 | 1,100670 | 2.094.040.000 | |
2022-10-19 | HU0000714118 | 1,098975 | 2.090.690.000 | |
2022-10-18 | HU0000714118 | 1,098801 | 2.089.620.000 | |
2022-10-17 | HU0000714118 | 1,100250 | 2.090.350.000 | |
2022-10-14 | HU0000714118 | 1,089352 | 2.054.570.000 | |
2022-10-13 | HU0000714118 | 1,109799 | 2.076.130.000 | |
2022-10-12 | HU0000714118 | 1,113755 | 2.082.070.000 | |
2022-10-11 | HU0000714118 | 1,118172 | 2.087.420.000 | |
2022-10-10 | HU0000714118 | 1,126915 | 2.102.390.000 | |
2022-10-07 | HU0000714118 | 1,129649 | 2.108.220.000 | |
2022-10-06 | HU0000714118 | 1,135044 | 2.114.640.000 | |
2022-10-05 | HU0000714118 | 1,136614 | 2.116.030.000 | |
2022-10-04 | HU0000714118 | 1,141452 | 2.123.810.000 | |
2022-10-03 | HU0000714118 | 1,128498 | 2.085.670.000 | |
2022-09-30 | HU0000714118 | 1,126549 | 2.089.650.000 | |
2022-09-29 | HU0000714118 | 1,128932 | 2.095.550.000 | |
2022-09-28 | HU0000714118 | 1,135872 | 2.108.400.000 | |
2022-09-27 | HU0000714118 | 1,135199 | 2.106.510.000 | |
2022-09-26 | HU0000714118 | 1,133244 | 2.102.460.000 | |
2022-09-23 | HU0000714118 | 1,142297 | 2.118.910.000 | |
2022-09-22 | HU0000714118 | 1,143952 | 2.121.400.000 | |
2022-09-21 | HU0000714118 | 1,147682 | 2.128.990.000 | |
2022-09-20 | HU0000714118 | 1,149905 | 2.132.090.000 | |
2022-09-19 | HU0000714118 | 1,150347 | 2.136.470.000 | |
2022-09-16 | HU0000714118 | 1,149216 | 2.132.370.000 | |
2022-09-15 | HU0000714118 | 1,152982 | 2.128.150.000 | |
2022-09-14 | HU0000714118 | 1,157046 | 2.120.610.000 | |
2022-09-13 | HU0000714118 | 1,155372 | 2.115.550.000 | |
2022-09-12 | HU0000714118 | 1,156072 | 2.119.120.000 | |
2022-09-09 | HU0000714118 | 1,147543 | 2.102.080.000 | |
2022-09-08 | HU0000714118 | 1,154900 | 2.115.130.000 | |
2022-09-07 | HU0000714118 | 1,156274 | 2.117.120.000 | |
2022-09-06 | HU0000714118 | 1,155387 | 2.115.200.000 | |
2022-09-05 | HU0000714118 | 1,154639 | 2.101.930.000 | |
2022-09-02 | HU0000714118 | 1,155545 | 2.104.570.000 | |
2022-09-01 | HU0000714118 | 1,155306 | 2.107.390.000 | |
2022-08-31 | HU0000714118 | 1,164309 | 2.122.030.000 | |
2022-08-30 | HU0000714118 | 1,164774 | 2.128.810.000 | |
2022-08-29 | HU0000714118 | 1,173474 | 2.145.540.000 | |
2022-08-26 | HU0000714118 | 1,177870 | 2.153.650.000 | |
2022-08-25 | HU0000714118 | 1,184489 | 2.165.190.000 | |
2022-08-24 | HU0000714118 | 1,176400 | 2.156.210.000 | |
2022-08-23 | HU0000714118 | 1,174513 | 2.151.720.000 | |
2022-08-22 | HU0000714118 | 1,177047 | 2.156.480.000 | |
2022-08-19 | HU0000714118 | 1,177542 | 2.157.940.000 | |
2022-08-18 | HU0000714118 | 1,190567 | 2.186.430.000 | |
2022-08-17 | HU0000714118 | 1,192607 | 2.189.530.000 | |
2022-08-16 | HU0000714118 | 1,197389 | 2.182.830.000 | |
2022-08-15 | HU0000714118 | 1,199094 | 2.171.780.000 | |
2022-08-12 | HU0000714118 | 1,196662 | 2.166.780.000 | |
2022-08-11 | HU0000714118 | 1,186815 | 2.147.920.000 | |
2022-08-10 | HU0000714118 | 1,183722 | 2.141.830.000 | |
2022-08-09 | HU0000714118 | 1,176862 | 2.125.630.000 | |
2022-08-08 | HU0000714118 | 1,181850 | 2.133.510.000 | |
2022-08-05 | HU0000714118 | 1,177882 | 2.127.970.000 | |
2022-08-04 | HU0000714118 | 1,174234 | 2.119.210.000 | |
2022-08-03 | HU0000714118 | 1,174129 | 2.117.950.000 | |
2022-08-02 | HU0000714118 | 1,172766 | 2.116.500.000 | |
2022-08-01 | HU0000714118 | 1,177084 | 2.116.560.000 | |
2022-07-29 | HU0000714118 | 1,168404 | 2.100.100.000 | |
2022-07-28 | HU0000714118 | 1,163498 | 2.091.400.000 | |
2022-07-27 | HU0000714118 | 1,164214 | 2.092.940.000 | |
2022-07-26 | HU0000714118 | 1,156357 | 2.078.820.000 | |
2022-07-25 | HU0000714118 | 1,160732 | 2.085.600.000 | |
2022-07-22 | HU0000714118 | 1,156271 | 2.077.570.000 | |
2022-07-21 | HU0000714118 | 1,149462 | 2.065.040.000 | |
2022-07-20 | HU0000714118 | 1,147424 | 2.060.690.000 | |
2022-07-19 | HU0000714118 | 1,139918 | 2.047.000.000 | |
2022-07-18 | HU0000714118 | 1,137675 | 2.042.780.000 | |
2022-07-15 | HU0000714118 | 1,133719 | 2.022.640.000 | |
2022-07-14 | HU0000714118 | 1,128778 | 1.997.500.000 | |
2022-07-13 | HU0000714118 | 1,135034 | 2.007.060.000 | |
2022-07-12 | HU0000714118 | 1,145464 | 2.023.280.000 | |
2022-07-11 | HU0000714118 | 1,151179 | 2.032.300.000 | |
2022-07-08 | HU0000714118 | 1,154950 | 2.036.730.000 | |
2022-07-07 | HU0000714118 | 1,150795 | 2.029.100.000 | |
2022-07-06 | HU0000714118 | 1,154525 | 2.035.840.000 | |
2022-07-05 | HU0000714118 | 1,157915 | 2.037.680.000 | |
2022-07-04 | HU0000714118 | 1,161821 | 2.027.420.000 | |
2022-07-01 | HU0000714118 | 1,160712 | 2.025.480.000 | |
2022-06-30 | HU0000714118 | 1,160814 | 2.027.530.000 | |
2022-06-29 | HU0000714118 | 1,159031 | 2.024.260.000 | |
2022-06-28 | HU0000714118 | 1,162685 | 2.031.270.000 | |
2022-06-27 | HU0000714118 | 1,168903 | 2.043.940.000 | |
2022-06-24 | HU0000714118 | 1,175828 | 2.054.130.000 | |
2022-06-23 | HU0000714118 | 1,166257 | 2.036.080.000 | |
2022-06-22 | HU0000714118 | 1,159538 | 2.023.930.000 | |
2022-06-21 | HU0000714118 | 1,157793 | 1.999.320.000 | |
2022-06-20 | HU0000714118 | 1,155650 | 1.995.240.000 | |
2022-06-17 | HU0000714118 | 1,153877 | 1.988.680.000 | |
2022-06-16 | HU0000714118 | 1,151631 | 1.969.440.000 | |
2022-06-15 | HU0000714118 | 1,164138 | 1.976.200.000 | |
2022-06-14 | HU0000714118 | 1,165084 | 1.974.020.000 | |
2022-06-13 | HU0000714118 | 1,167445 | 1.976.040.000 | |
2022-06-10 | HU0000714118 | 1,192376 | 2.017.810.000 | |
2022-06-09 | HU0000714118 | 1,201952 | 2.028.410.000 | |
2022-06-08 | HU0000714118 | 1,211856 | 2.044.920.000 | |
2022-06-07 | HU0000714118 | 1,213173 | 2.047.620.000 | |
2022-06-03 | HU0000714118 | 1,210569 | 2.042.090.000 | |
2022-06-02 | HU0000714118 | 1,215830 | 2.032.660.000 | |
2022-06-01 | HU0000714118 | 1,209085 | 2.021.380.000 | |
2022-05-31 | HU0000714118 | 1,211461 | 2.027.960.000 | |
2022-05-30 | HU0000714118 | 1,209529 | 2.024.150.000 | |
2022-05-27 | HU0000714118 | 1,208876 | 2.022.780.000 | |
2022-05-26 | HU0000714118 | 1,204672 | 2.015.660.000 | |
2022-05-25 | HU0000714118 | 1,199159 | 2.006.610.000 | |
2022-05-24 | HU0000714118 | 1,194434 | 1.996.660.000 | |
2022-05-23 | HU0000714118 | 1,201195 | 2.005.040.000 | |
2022-05-20 | HU0000714118 | 1,193501 | 1.992.080.000 | |
2022-05-19 | HU0000714118 | 1,189029 | 1.983.690.000 | |
2022-05-18 | HU0000714118 | 1,187705 | 1.981.100.000 | |
2022-05-17 | HU0000714118 | 1,195175 | 1.994.020.000 | |
2022-05-16 | HU0000714118 | 1,185639 | 1.962.150.000 | |
2022-05-13 | HU0000714118 | 1,186070 | 1.947.760.000 | |
2022-05-12 | HU0000714118 | 1,176551 | 1.931.570.000 | |
2022-05-11 | HU0000714118 | 1,174701 | 1.926.020.000 | |
2022-05-10 | HU0000714118 | 1,171966 | 1.923.860.000 | |
2022-05-09 | HU0000714118 | 1,179295 | 1.933.590.000 | |
2022-05-06 | HU0000714118 | 1,185970 | 1.943.420.000 | |
2022-05-05 | HU0000714118 | 1,188290 | 1.945.820.000 | |
2022-05-04 | HU0000714118 | 1,193842 | 1.953.700.000 | |
2022-05-03 | HU0000714118 | 1,195052 | 1.952.640.000 | |
2022-05-02 | HU0000714118 | 1,195097 | 1.955.210.000 | |
2022-04-29 | HU0000714118 | 1,194390 | 1.954.840.000 | |
2022-04-28 | HU0000714118 | 1,198198 | 1.960.220.000 | |
2022-04-27 | HU0000714118 | 1,192412 | 1.949.000.000 | |
2022-04-26 | HU0000714118 | 1,187952 | 1.941.330.000 | |
2022-04-25 | HU0000714118 | 1,190155 | 1.944.280.000 | |
2022-04-22 | HU0000714118 | 1,190723 | 1.942.670.000 | |
2022-04-21 | HU0000714118 | 1,194453 | 1.946.250.000 | |
2022-04-20 | HU0000714118 | 1,201090 | 1.956.300.000 | |
2022-04-19 | HU0000714118 | 1,205422 | 1.961.620.000 | |
2022-04-14 | HU0000714118 | 1,208273 | 1.952.550.000 | |
2022-04-13 | HU0000714118 | 1,211319 | 1.956.060.000 | |
2022-04-12 | HU0000714118 | 1,206546 | 1.944.840.000 | |
2022-04-11 | HU0000714118 | 1,204070 | 1.936.310.000 | |
2022-04-08 | HU0000714118 | 1,208492 | 1.942.790.000 | |
2022-04-07 | HU0000714118 | 1,216705 | 1.953.820.000 | |
2022-04-06 | HU0000714118 | 1,215449 | 1.947.780.000 | |
2022-04-05 | HU0000714118 | 1,221715 | 1.955.850.000 | |
2022-04-04 | HU0000714118 | 1,226286 | 1.953.040.000 | |
2022-04-01 | HU0000714118 | 1,218786 | 1.941.090.000 | |
2022-03-31 | HU0000714118 | 1,218907 | 1.944.310.000 | |
2022-03-30 | HU0000714118 | 1,215128 | 1.938.980.000 | |
2022-03-29 | HU0000714118 | 1,221901 | 1.950.230.000 | |
2022-03-28 | HU0000714118 | 1,210049 | 1.932.560.000 | |
2022-03-25 | HU0000714118 | 1,212270 | 1.948.730.000 | |
2022-03-24 | HU0000714118 | 1,210988 | 1.946.360.000 | |
2022-03-23 | HU0000714118 | 1,210048 | 1.944.860.000 | |
2022-03-22 | HU0000714118 | 1,216649 | 1.954.050.000 | |
2022-03-21 | HU0000714118 | 1,214664 | 1.950.020.000 | |
2022-03-18 | HU0000714118 | 1,217527 | 1.940.240.000 | |
2022-03-17 | HU0000714118 | 1,213230 | 1.916.090.000 | |
2022-03-16 | HU0000714118 | 1,206707 | 1.908.960.000 | |
2022-03-11 | HU0000714118 | 1,190158 | 1.882.460.000 | |
2022-03-10 | HU0000714118 | 1,191717 | 1.885.050.000 | |
2022-03-09 | HU0000714118 | 1,200934 | 1.904.550.000 | |
2022-03-08 | HU0000714118 | 1,188436 | 1.883.180.000 | |
2022-03-07 | HU0000714118 | 1,188629 | 1.882.080.000 | |
2022-03-04 | HU0000714118 | 1,198374 | 1.896.420.000 | |
2022-03-03 | HU0000714118 | 1,210929 | 1.916.230.000 | |
2022-03-02 | HU0000714118 | 1,215050 | 1.899.620.000 | |
2022-03-01 | HU0000714118 | 1,220347 | 1.912.500.000 | |
2022-02-28 | HU0000714118 | 1,233248 | 1.940.340.000 | |
2022-02-25 | HU0000714118 | 1,254288 | 1.977.030.000 | |
2022-02-24 | HU0000714118 | 1,251656 | 1.980.480.000 | |
2022-02-23 | HU0000714118 | 1,268162 | 2.060.100.000 | |
2022-02-22 | HU0000714118 | 1,277721 | 2.075.580.000 | |
2022-02-21 | HU0000714118 | 1,283113 | 2.085.550.000 | |
2022-02-18 | HU0000714118 | 1,290001 | 2.094.390.000 | |
2022-02-17 | HU0000714118 | 1,295714 | 2.103.050.000 | |
2022-02-16 | HU0000714118 | 1,300311 | 2.096.900.000 | |
2022-02-15 | HU0000714118 | 1,299193 | 2.080.040.000 | |
2022-02-14 | HU0000714118 | 1,292395 | 2.085.630.000 | |
2022-02-11 | HU0000714118 | 1,296691 | 2.091.680.000 | |
2022-02-10 | HU0000714118 | 1,304076 | 2.103.030.000 | |
2022-02-09 | HU0000714118 | 1,306074 | 2.108.180.000 | |
2022-02-08 | HU0000714118 | 1,298440 | 2.093.850.000 | |
2022-02-07 | HU0000714118 | 1,290889 | 2.081.320.000 | |
2022-02-04 | HU0000714118 | 1,291229 | 2.081.320.000 | |
2022-02-03 | HU0000714118 | 1,293153 | 2.085.270.000 | |
2022-02-02 | HU0000714118 | 1,299198 | 2.080.640.000 | |
2022-02-01 | HU0000714118 | 1,298985 | 2.080.300.000 | |
2022-01-31 | HU0000714118 | 1,299543 | 2.083.710.000 | |
2022-01-28 | HU0000714118 | 1,289704 | 2.076.400.000 | |
2022-01-27 | HU0000714118 | 1,289855 | 2.079.150.000 | |
2022-01-26 | HU0000714118 | 1,291425 | 2.087.880.000 | |
2022-01-25 | HU0000714118 | 1,288500 | 2.082.340.000 | |
2022-01-24 | HU0000714118 | 1,286697 | 2.078.470.000 | |
2022-01-21 | HU0000714118 | 1,296253 | 2.096.270.000 | |
2022-01-20 | HU0000714118 | 1,301529 | 2.109.650.000 | |
2022-01-19 | HU0000714118 | 1,298134 | 2.102.590.000 | |
2022-01-18 | HU0000714118 | 1,297037 | 2.087.710.000 | |
2022-01-17 | HU0000714118 | 1,303817 | 2.085.800.000 | |
2022-01-14 | HU0000714118 | 1,303212 | 2.088.810.000 | |
2022-01-13 | HU0000714118 | 1,307188 | 2.094.280.000 | |
2022-01-12 | HU0000714118 | 1,313640 | 2.104.910.000 | |
2022-01-11 | HU0000714118 | 1,309984 | 2.095.370.000 | |
2022-01-10 | HU0000714118 | 1,303116 | 2.083.490.000 | |
2022-01-07 | HU0000714118 | 1,304246 | 2.085.610.000 | |
2022-01-06 | HU0000714118 | 1,304064 | 2.084.000.000 | |
2022-01-05 | HU0000714118 | 1,306784 | 2.088.350.000 | |
2022-01-04 | HU0000714118 | 1,311955 | 2.096.610.000 | |
2022-01-03 | HU0000714118 | 1,314626 | 2.100.880.000 | |
2021-12-31 | HU0000714118 | 1,312467 | 2.097.430.000 | |
2021-12-30 | HU0000714118 | 1,314842 | 2.100.270.000 | |
2021-12-29 | HU0000714118 | 1,315537 | 2.099.750.000 | |
2021-12-28 | HU0000714118 | 1,315022 | 2.095.720.000 | |
2021-12-27 | HU0000714118 | 1,315799 | 2.096.800.000 | |
2021-12-23 | HU0000714118 | 1,312567 | 2.090.150.000 | |
2021-12-22 | HU0000714118 | 1,309515 | 2.084.500.000 | |
2021-12-21 | HU0000714118 | 1,309039 | 2.082.540.000 | |
2021-12-20 | HU0000714118 | 1,301866 | 2.069.860.000 | |
2021-12-17 | HU0000714118 | 1,307501 | 2.080.450.000 | |
2021-12-16 | HU0000714118 | 1,311228 | 2.085.000.000 | |
2021-12-15 | HU0000714118 | 1,308831 | 2.067.230.000 | |
2021-12-14 | HU0000714118 | 1,309947 | 2.064.080.000 | |
2021-12-13 | HU0000714118 | 1,314615 | 2.059.880.000 | |
2021-12-10 | HU0000714118 | 1,319155 | 2.067.020.000 | |
2021-12-09 | HU0000714118 | 1,316584 | 2.061.500.000 | |
2021-12-08 | HU0000714118 | 1,319976 | 2.072.670.000 | |
2021-12-07 | HU0000714118 | 1,318756 | 2.069.140.000 | |
2021-12-06 | HU0000714118 | 1,309932 | 2.053.390.000 | |
2021-12-03 | HU0000714118 | 1,303593 | 2.042.140.000 | |
2021-12-02 | HU0000714118 | 1,306001 | 2.020.910.000 | |
2021-12-01 | HU0000714118 | 1,307506 | 2.023.240.000 | |
2021-11-30 | HU0000714118 | 1,307952 | 2.028.340.000 | |
2021-11-29 | HU0000714118 | 1,313468 | 2.036.780.000 | |
2021-11-26 | HU0000714118 | 1,310515 | 2.032.350.000 | |
2021-11-25 | HU0000714118 | 1,324413 | 2.053.130.000 | |
2021-11-24 | HU0000714118 | 1,324809 | 2.054.100.000 | |
2021-11-23 | HU0000714118 | 1,322931 | 2.050.220.000 | |
2021-11-22 | HU0000714118 | 1,327696 | 2.056.370.000 | |
2021-11-19 | HU0000714118 | 1,329374 | 2.054.910.000 | |
2021-11-18 | HU0000714118 | 1,329243 | 2.054.140.000 | |
2021-11-17 | HU0000714118 | 1,336769 | 2.065.600.000 | |
2021-11-16 | HU0000714118 | 1,339761 | 2.058.150.000 | |
2021-11-15 | HU0000714118 | 1,339589 | 2.045.450.000 | |
2021-11-12 | HU0000714118 | 1,340050 | 2.045.390.000 | |
2021-11-11 | HU0000714118 | 1,340784 | 2.043.050.000 | |
2021-11-10 | HU0000714118 | 1,333817 | 2.037.480.000 | |
2021-11-09 | HU0000714118 | 1,335778 | 2.037.660.000 | |
2021-11-08 | HU0000714118 | 1,337044 | 2.039.650.000 | |
2021-11-05 | HU0000714118 | 1,334082 | 2.033.740.000 | |
2021-11-04 | HU0000714118 | 1,335791 | 2.035.200.000 | |
2021-11-03 | HU0000714118 | 1,332028 | 2.027.790.000 | |
2021-11-02 | HU0000714118 | 1,330504 | 2.016.210.000 | |
2021-10-29 | HU0000714118 | 1,328394 | 2.014.560.000 | |
2021-10-28 | HU0000714118 | 1,335721 | 2.013.870.000 | |
2021-10-27 | HU0000714118 | 1,336837 | 2.015.710.000 | |
2021-10-26 | HU0000714118 | 1,339706 | 2.010.050.000 | |
2021-10-25 | HU0000714118 | 1,338847 | 2.009.000.000 | |
2021-10-22 | HU0000714118 | 1,335085 | 2.003.400.000 | |
2021-10-21 | HU0000714118 | 1,334674 | 2.003.900.000 | |
2021-10-20 | HU0000714118 | 1,337176 | 2.007.260.000 | |
2021-10-19 | HU0000714118 | 1,332716 | 1.997.870.000 | |
2021-10-18 | HU0000714118 | 1,331675 | 1.996.310.000 | |
2021-10-15 | HU0000714118 | 1,331404 | 1.983.300.000 | |
2021-10-14 | HU0000714118 | 1,328560 | 1.967.170.000 | |
2021-10-13 | HU0000714118 | 1,326853 | 1.963.890.000 | |
2021-10-12 | HU0000714118 | 1,324417 | 1.957.580.000 | |
2021-10-11 | HU0000714118 | 1,327280 | 1.961.020.000 | |
2021-10-08 | HU0000714118 | 1,324175 | 1.949.120.000 | |
2021-10-07 | HU0000714118 | 1,322346 | 1.943.010.000 | |
2021-10-06 | HU0000714118 | 1,314921 | 1.924.820.000 | |
2021-10-05 | HU0000714118 | 1,315104 | 1.923.010.000 | |
2021-10-04 | HU0000714118 | 1,309672 | 1.913.420.000 | |
2021-10-01 | HU0000714118 | 1,318455 | 1.926.250.000 | |
2021-09-30 | HU0000714118 | 1,320847 | 1.931.760.000 | |
2021-09-29 | HU0000714118 | 1,317461 | 1.927.260.000 | |
2021-09-28 | HU0000714118 | 1,317074 | 1.924.050.000 | |
2021-09-27 | HU0000714118 | 1,323941 | 1.934.360.000 | |
2021-09-24 | HU0000714118 | 1,320142 | 1.928.760.000 | |
2021-09-23 | HU0000714118 | 1,322996 | 1.932.190.000 | |
2021-09-22 | HU0000714118 | 1,317898 | 1.924.660.000 | |
2021-09-21 | HU0000714118 | 1,310778 | 1.913.700.000 | |
2021-09-20 | HU0000714118 | 1,310156 | 1.913.270.000 | |
2021-09-17 | HU0000714118 | 1,317810 | 1.923.050.000 | |
2021-09-16 | HU0000714118 | 1,318272 | 1.923.070.000 | |
2021-09-15 | HU0000714118 | 1,319404 | 1.912.640.000 | |
2021-09-14 | HU0000714118 | 1,319633 | 1.899.000.000 | |
2021-09-13 | HU0000714118 | 1,322112 | 1.902.220.000 | |
2021-09-10 | HU0000714118 | 1,321374 | 1.900.180.000 | |
2021-09-09 | HU0000714118 | 1,322291 | 1.900.330.000 | |
2021-09-08 | HU0000714118 | 1,321411 | 1.897.150.000 | |
2021-09-07 | HU0000714118 | 1,322335 | 1.897.780.000 | |
2021-09-06 | HU0000714118 | 1,323115 | 1.898.470.000 | |
2021-09-03 | HU0000714118 | 1,322477 | 1.897.130.000 | |
2021-09-02 | HU0000714118 | 1,321311 | 1.898.520.000 | |
2021-09-01 | HU0000714118 | 1,323085 | 1.901.070.000 | |
2021-08-31 | HU0000714118 | 1,321979 | 1.902.180.000 | |
2021-08-30 | HU0000714118 | 1,319590 | 1.898.810.000 | |
2021-08-27 | HU0000714118 | 1,321286 | 1.900.990.000 | |
2021-08-26 | HU0000714118 | 1,316187 | 1.894.890.000 | |
2021-08-25 | HU0000714118 | 1,318915 | 1.898.700.000 | |
2021-08-24 | HU0000714118 | 1,320296 | 1.899.850.000 | |
2021-08-23 | HU0000714118 | 1,317806 | 1.886.580.000 | |
2021-08-19 | HU0000714118 | 1,314281 | 1.881.120.000 | |
2021-08-18 | HU0000714118 | 1,319030 | 1.886.950.000 | |
2021-08-17 | HU0000714118 | 1,319223 | 1.884.060.000 | |
2021-08-16 | HU0000714118 | 1,320635 | 1.875.380.000 | |
2021-08-13 | HU0000714118 | 1,324039 | 1.869.090.000 | |
2021-08-12 | HU0000714118 | 1,323997 | 1.867.610.000 | |
2021-08-11 | HU0000714118 | 1,326323 | 1.806.890.000 | |
2021-08-10 | HU0000714118 | 1,322697 | 1.800.310.000 | |
2021-08-09 | HU0000714118 | 1,322884 | 1.799.610.000 | |
2021-08-06 | HU0000714118 | 1,321533 | 1.796.790.000 | |
2021-08-05 | HU0000714118 | 1,322455 | 1.797.590.000 | |
2021-08-04 | HU0000714118 | 1,321490 | 1.796.500.000 | |
2021-08-03 | HU0000714118 | 1,319978 | 1.793.920.000 | |
2021-08-02 | HU0000714118 | 1,320823 | 1.789.710.000 | |
2021-07-30 | HU0000714118 | 1,319381 | 1.790.260.000 | |
2021-07-29 | HU0000714118 | 1,322820 | 1.794.750.000 | |
2021-07-28 | HU0000714118 | 1,320104 | 1.791.000.000 | |
2021-07-27 | HU0000714118 | 1,319297 | 1.790.410.000 | |
2021-07-26 | HU0000714118 | 1,323275 | 1.799.540.000 | |
2021-07-23 | HU0000714118 | 1,322459 | 1.797.520.000 | |
2021-07-22 | HU0000714118 | 1,322059 | 1.796.570.000 | |
2021-07-21 | HU0000714118 | 1,322493 | 1.797.030.000 | |
2021-07-20 | HU0000714118 | 1,317447 | 1.788.720.000 | |
2021-07-19 | HU0000714118 | 1,314118 | 1.783.900.000 | |
2021-07-16 | HU0000714118 | 1,321086 | 1.792.780.000 | |
2021-07-15 | HU0000714118 | 1,322894 | 1.784.390.000 | |
2021-07-14 | HU0000714118 | 1,323984 | 1.773.930.000 | |
2021-07-13 | HU0000714118 | 1,321881 | 1.769.240.000 | |
2021-07-12 | HU0000714118 | 1,320308 | 1.766.740.000 | |
2021-07-09 | HU0000714118 | 1,320465 | 1.765.880.000 | |
2021-07-08 | HU0000714118 | 1,316739 | 1.757.030.000 | |
2021-07-07 | HU0000714118 | 1,319113 | 1.759.490.000 | |
2021-07-06 | HU0000714118 | 1,317413 | 1.756.040.000 | |
2021-07-05 | HU0000714118 | 1,318845 | 1.740.820.000 | |
2021-07-02 | HU0000714118 | 1,319040 | 1.736.390.000 | |
2021-07-01 | HU0000714118 | 1,317714 | 1.734.620.000 | |
2021-06-30 | HU0000714118 | 1,317569 | 1.736.830.000 | |
2021-06-29 | HU0000714118 | 1,317441 | 1.736.840.000 | |
2021-06-28 | HU0000714118 | 1,317707 | 1.735.940.000 | |
2021-06-25 | HU0000714118 | 1,318146 | 1.736.280.000 | |
2021-06-24 | HU0000714118 | 1,314777 | 1.731.100.000 | |
2021-06-23 | HU0000714118 | 1,311348 | 1.716.610.000 | |
2021-06-22 | HU0000714118 | 1,313454 | 1.698.120.000 | |
2021-06-21 | HU0000714118 | 1,314074 | 1.698.730.000 | |
2021-06-18 | HU0000714118 | 1,313107 | 1.690.880.000 | |
2021-06-17 | HU0000714118 | 1,314543 | 1.693.490.000 | |
2021-06-16 | HU0000714118 | 1,310738 | 1.687.010.000 | |
2021-06-15 | HU0000714118 | 1,312944 | 1.677.960.000 | |
2021-06-14 | HU0000714118 | 1,314920 | 1.677.530.000 | |
2021-06-11 | HU0000714118 | 1,308962 | 1.667.590.000 | |
2021-06-10 | HU0000714118 | 1,307239 | 1.652.900.000 | |
2021-06-09 | HU0000714118 | 1,306215 | 1.650.350.000 | |
2021-06-08 | HU0000714118 | 1,306858 | 1.648.720.000 | |
2021-06-07 | HU0000714118 | 1,305619 | 1.646.170.000 | |
2021-06-04 | HU0000714118 | 1,308070 | 1.648.250.000 | |
2021-06-03 | HU0000714118 | 1,303633 | 1.641.580.000 | |
2021-06-02 | HU0000714118 | 1,304492 | 1.639.260.000 | |
2021-06-01 | HU0000714118 | 1,303128 | 1.637.540.000 | |
2021-05-31 | HU0000714118 | 1,301264 | 1.637.570.000 | |
2021-05-28 | HU0000714118 | 1,300918 | 1.637.230.000 | |
2021-05-27 | HU0000714118 | 1,300251 | 1.637.830.000 | |
2021-05-26 | HU0000714118 | 1,299116 | 1.629.410.000 | |
2021-05-25 | HU0000714118 | 1,294712 | 1.622.460.000 | |
2021-05-21 | HU0000714118 | 1,293216 | 1.619.100.000 | |
2021-05-20 | HU0000714118 | 1,293507 | 1.617.970.000 | |
2021-05-19 | HU0000714118 | 1,288451 | 1.606.070.000 | |
2021-05-18 | HU0000714118 | 1,292572 | 1.609.610.000 | |
2021-05-17 | HU0000714118 | 1,294457 | 1.614.930.000 | |
2021-05-14 | HU0000714118 | 1,297562 | 1.607.760.000 | |
2021-05-13 | HU0000714118 | 1,293404 | 1.590.990.000 | |
2021-05-12 | HU0000714118 | 1,294927 | 1.595.050.000 | |
2021-05-11 | HU0000714118 | 1,301000 | 1.599.430.000 | |
2021-05-10 | HU0000714118 | 1,304458 | 1.601.300.000 | |
2021-05-07 | HU0000714118 | 1,307006 | 1.601.830.000 | |
2021-05-06 | HU0000714118 | 1,303331 | 1.596.180.000 | |
2021-05-05 | HU0000714118 | 1,303192 | 1.595.370.000 | |
2021-05-04 | HU0000714118 | 1,299488 | 1.590.170.000 | |
2021-05-03 | HU0000714118 | 1,301069 | 1.588.800.000 | |
2021-04-30 | HU0000714118 | 1,300101 | 1.591.930.000 | |
2021-04-29 | HU0000714118 | 1,304311 | 1.595.710.000 | |
2021-04-28 | HU0000714118 | 1,305456 | 1.596.490.000 | |
2021-04-27 | HU0000714118 | 1,306233 | 1.602.160.000 | |
2021-04-26 | HU0000714118 | 1,306251 | 1.599.190.000 | |
2021-04-23 | HU0000714118 | 1,303701 | 1.597.200.000 | |
2021-04-22 | HU0000714118 | 1,301066 | 1.593.900.000 | |
2021-04-21 | HU0000714118 | 1,298732 | 1.590.160.000 | |
2021-04-20 | HU0000714118 | 1,294584 | 1.582.480.000 | |
2021-04-19 | HU0000714118 | 1,300787 | 1.579.640.000 | |
2021-04-16 | HU0000714118 | 1,302771 | 1.569.520.000 | |
2021-04-15 | HU0000714118 | 1,298215 | 1.563.880.000 | |
2021-04-14 | HU0000714118 | 1,296017 | 1.558.850.000 | |
2021-04-13 | HU0000714118 | 1,293502 | 1.558.130.000 | |
2021-04-12 | HU0000714118 | 1,292590 | 1.553.240.000 | |
2021-04-09 | HU0000714118 | 1,295788 | 1.557.090.000 | |
2021-04-08 | HU0000714118 | 1,296779 | 1.556.030.000 | |
2021-04-07 | HU0000714118 | 1,296664 | 1.573.430.000 | |
2021-04-06 | HU0000714118 | 1,299561 | 1.564.650.000 | |
2021-04-01 | HU0000714118 | 1,298658 | 1.563.560.000 | |
2021-03-31 | HU0000714118 | 1,295577 | 1.561.640.000 | |
2021-03-30 | HU0000714118 | 1,294299 | 1.560.640.000 | |
2021-03-29 | HU0000714118 | 1,294149 | 1.559.580.000 | |
2021-03-26 | HU0000714118 | 1,295143 | 1.558.960.000 | |
2021-03-25 | HU0000714118 | 1,292817 | 1.555.610.000 | |
2021-03-24 | HU0000714118 | 1,293516 | 1.556.150.000 | |
2021-03-23 | HU0000714118 | 1,296094 | 1.560.260.000 | |
2021-03-22 | HU0000714118 | 1,300135 | 1.564.610.000 | |
2021-03-19 | HU0000714118 | 1,305031 | 1.570.970.000 | |
2021-03-18 | HU0000714118 | 1,304047 | 1.569.590.000 | |
2021-03-17 | HU0000714118 | 1,306410 | 1.571.770.000 | |
2021-03-16 | HU0000714118 | 1,307508 | 1.564.080.000 | |
2021-03-12 | HU0000714118 | 1,303050 | 1.547.980.000 | |
2021-03-11 | HU0000714118 | 1,303927 | 1.547.160.000 | |
2021-03-10 | HU0000714118 | 1,297587 | 1.539.700.000 | |
2021-03-09 | HU0000714118 | 1,296706 | 1.537.630.000 | |
2021-03-08 | HU0000714118 | 1,293293 | 1.515.940.000 | |
2021-03-05 | HU0000714118 | 1,294849 | 1.516.180.000 | |
2021-03-04 | HU0000714118 | 1,293749 | 1.515.660.000 | |
2021-03-03 | HU0000714118 | 1,297185 | 1.516.850.000 | |
2021-03-02 | HU0000714118 | 1,301460 | 1.522.200.000 | |
2021-03-01 | HU0000714118 | 1,300062 | 1.516.550.000 | |
2021-02-26 | HU0000714118 | 1,286177 | 1.502.050.000 | |
2021-02-25 | HU0000714118 | 1,291121 | 1.506.310.000 | |
2021-02-24 | HU0000714118 | 1,297375 | 1.512.830.000 | |
2021-02-23 | HU0000714118 | 1,297079 | 1.511.720.000 | |
2021-02-22 | HU0000714118 | 1,300215 | 1.513.730.000 | |
2021-02-19 | HU0000714118 | 1,305268 | 1.514.040.000 | |
2021-02-18 | HU0000714118 | 1,303649 | 1.508.600.000 | |
2021-02-17 | HU0000714118 | 1,307177 | 1.512.660.000 | |
2021-02-16 | HU0000714118 | 1,307731 | 1.512.760.000 | |
2021-02-15 | HU0000714118 | 1,308972 | 1.507.430.000 | |
2021-02-12 | HU0000714118 | 1,307476 | 1.495.060.000 | |
2021-02-11 | HU0000714118 | 1,304278 | 1.491.100.000 | |
2021-02-10 | HU0000714118 | 1,302327 | 1.486.670.000 | |
2021-02-09 | HU0000714118 | 1,302450 | 1.491.530.000 | |
2021-02-08 | HU0000714118 | 1,301828 | 1.488.880.000 | |
2021-02-05 | HU0000714118 | 1,297622 | 1.482.270.000 | |
2021-02-04 | HU0000714118 | 1,293776 | 1.477.380.000 | |
2021-02-03 | HU0000714118 | 1,291398 | 1.474.050.000 | |
2021-02-02 | HU0000714118 | 1,287602 | 1.468.820.000 | |
2021-02-01 | HU0000714118 | 1,283730 | 1.462.710.000 | |
2021-01-29 | HU0000714118 | 1,277200 | 1.454.290.000 | |
2021-01-28 | HU0000714118 | 1,284755 | 1.462.330.000 | |
2021-01-27 | HU0000714118 | 1,281445 | 1.464.190.000 | |
2021-01-26 | HU0000714118 | 1,288558 | 1.471.700.000 | |
2021-01-25 | HU0000714118 | 1,287948 | 1.471.390.000 | |
2021-01-22 | HU0000714118 | 1,286247 | 1.469.340.000 | |
2021-01-21 | HU0000714118 | 1,290230 | 1.474.030.000 | |
2021-01-20 | HU0000714118 | 1,288934 | 1.467.290.000 | |
2021-01-19 | HU0000714118 | 1,287104 | 1.452.130.000 | |
2021-01-18 | HU0000714118 | 1,285668 | 1.451.630.000 | |
2021-01-15 | HU0000714118 | 1,282336 | 1.448.930.000 | |
2021-01-14 | HU0000714118 | 1,287202 | 1.454.180.000 | |
2021-01-13 | HU0000714118 | 1,283187 | 1.447.690.000 | |
2021-01-12 | HU0000714118 | 1,282716 | 1.440.930.000 | |
2021-01-11 | HU0000714118 | 1,283961 | 1.442.760.000 | |
2021-01-08 | HU0000714118 | 1,284758 | 1.442.930.000 | |
2021-01-07 | HU0000714118 | 1,276815 | 1.418.040.000 | |
2021-01-06 | HU0000714118 | 1,272080 | 1.412.380.000 | |
2021-01-05 | HU0000714118 | 1,274845 | 1.414.950.000 | |
2021-01-04 | HU0000714118 | 1,271964 | 1.410.960.000 | |
2020-12-31 | HU0000714118 | 1,274611 | 1.408.790.000 | |
2020-12-30 | HU0000714118 | 1,274681 | 1.408.240.000 | |
2020-12-29 | HU0000714118 | 1,271914 | 1.402.840.000 | |
2020-12-28 | HU0000714118 | 1,269425 | 1.398.560.000 | |
2020-12-23 | HU0000714118 | 1,266420 | 1.394.530.000 | |
2020-12-22 | HU0000714118 | 1,262705 | 1.395.210.000 | |
2020-12-21 | HU0000714118 | 1,261036 | 1.390.640.000 | |
2020-12-18 | HU0000714118 | 1,262423 | 1.391.710.000 | |
2020-12-17 | HU0000714118 | 1,262732 | 1.392.210.000 | |
2020-12-16 | HU0000714118 | 1,260526 | 1.382.210.000 | |
2020-12-15 | HU0000714118 | 1,257431 | 1.370.260.000 | |
2020-12-14 | HU0000714118 | 1,252608 | 1.357.840.000 | |
2020-12-11 | HU0000714118 | 1,252487 | 1.357.070.000 | |
2020-12-10 | HU0000714118 | 1,255413 | 1.359.990.000 | |
2020-12-09 | HU0000714118 | 1,257712 | 1.363.770.000 | |
2020-12-08 | HU0000714118 | 1,259059 | 1.363.020.000 | |
2020-12-07 | HU0000714118 | 1,256942 | 1.358.660.000 | |
2020-12-04 | HU0000714118 | 1,254185 | 1.354.410.000 | |
2020-12-03 | HU0000714118 | 1,249777 | 1.348.260.000 | |
2020-12-02 | HU0000714118 | 1,247617 | 1.340.100.000 | |
2020-12-01 | HU0000714118 | 1,247056 | 1.339.500.000 | |
2020-11-30 | HU0000714118 | 1,245224 | 1.329.900.000 | |
2020-11-27 | HU0000714118 | 1,252018 | 1.329.730.000 | |
2020-11-26 | HU0000714118 | 1,249918 | 1.327.970.000 | |
2020-11-25 | HU0000714118 | 1,249964 | 1.327.160.000 | |
2020-11-24 | HU0000714118 | 1,250642 | 1.325.070.000 | |
2020-11-23 | HU0000714118 | 1,243019 | 1.316.430.000 | |
2020-11-20 | HU0000714118 | 1,238626 | 1.310.160.000 | |
2020-11-19 | HU0000714118 | 1,238385 | 1.308.820.000 | |
2020-11-18 | HU0000714118 | 1,239932 | 1.310.420.000 | |
2020-11-17 | HU0000714118 | 1,236649 | 1.306.290.000 | |
2020-11-16 | HU0000714118 | 1,234915 | 1.303.380.000 | |
2020-11-13 | HU0000714118 | 1,222645 | 1.283.160.000 | |
2020-11-12 | HU0000714118 | 1,219242 | 1.278.750.000 | |
2020-11-11 | HU0000714118 | 1,220016 | 1.278.760.000 | |
2020-11-10 | HU0000714118 | 1,220131 | 1.277.860.000 | |
2020-11-09 | HU0000714118 | 1,214252 | 1.270.330.000 | |
2020-11-06 | HU0000714118 | 1,198384 | 1.253.240.000 | |
2020-11-05 | HU0000714118 | 1,199769 | 1.254.010.000 | |
2020-11-04 | HU0000714118 | 1,195015 | 1.248.010.000 | |
2020-11-03 | HU0000714118 | 1,186960 | 1.238.450.000 | |
2020-11-02 | HU0000714118 | 1,180651 | 1.228.700.000 | |
2020-10-30 | HU0000714118 | 1,175620 | 1.225.080.000 | |
2020-10-29 | HU0000714118 | 1,176295 | 1.225.490.000 | |
2020-10-28 | HU0000714118 | 1,174628 | 1.223.980.000 | |
2020-10-27 | HU0000714118 | 1,183360 | 1.232.920.000 | |
2020-10-26 | HU0000714118 | 1,185978 | 1.235.270.000 | |
2020-10-22 | HU0000714118 | 1,188859 | 1.237.940.000 | |
2020-10-21 | HU0000714118 | 1,189002 | 1.237.700.000 | |
2020-10-20 | HU0000714118 | 1,193593 | 1.242.310.000 | |
2020-10-19 | HU0000714118 | 1,192553 | 1.241.120.000 | |
2020-10-16 | HU0000714118 | 1,193489 | 1.233.480.000 | |
2020-10-15 | HU0000714118 | 1,191235 | 1.222.270.000 | |
2020-10-14 | HU0000714118 | 1,196408 | 1.226.780.000 | |
2020-10-13 | HU0000714118 | 1,192990 | 1.222.040.000 | |
2020-10-12 | HU0000714118 | 1,192705 | 1.220.860.000 | |
2020-10-09 | HU0000714118 | 1,192442 | 1.219.930.000 | |
2020-10-08 | HU0000714118 | 1,191149 | 1.217.970.000 | |
2020-10-07 | HU0000714118 | 1,189358 | 1.214.940.000 | |
2020-10-06 | HU0000714118 | 1,188357 | 1.211.930.000 | |
2020-10-05 | HU0000714118 | 1,184677 | 1.206.940.000 | |
2020-10-02 | HU0000714118 | 1,181015 | 1.203.820.000 | |
2020-10-01 | HU0000714118 | 1,183455 | 1.206.310.000 | |
2020-09-30 | HU0000714118 | 1,183507 | 1.208.270.000 | |
2020-09-29 | HU0000714118 | 1,181766 | 1.195.240.000 | |
2020-09-28 | HU0000714118 | 1,183961 | 1.197.160.000 | |
2020-09-25 | HU0000714118 | 1,175336 | 1.188.010.000 | |
2020-09-24 | HU0000714118 | 1,175528 | 1.188.030.000 | |
2020-09-23 | HU0000714118 | 1,178114 | 1.190.530.000 | |
2020-09-22 | HU0000714118 | 1,179256 | 1.191.200.000 | |
2020-09-21 | HU0000714118 | 1,177952 | 1.189.460.000 | |
2020-09-18 | HU0000714118 | 1,188540 | 1.200.200.000 | |
2020-09-17 | HU0000714118 | 1,191695 | 1.203.480.000 | |
2020-09-16 | HU0000714118 | 1,193856 | 1.196.470.000 | |
2020-09-15 | HU0000714118 | 1,192764 | 1.186.790.000 | |
2020-09-14 | HU0000714118 | 1,194086 | 1.187.500.000 | |
2020-09-11 | HU0000714118 | 1,190220 | 1.183.750.000 | |
2020-09-10 | HU0000714118 | 1,190729 | 1.183.370.000 | |
2020-09-09 | HU0000714118 | 1,194295 | 1.186.290.000 | |
2020-09-08 | HU0000714118 | 1,191802 | 1.182.640.000 | |
2020-09-07 | HU0000714118 | 1,197957 | 1.190.630.000 | |
2020-09-04 | HU0000714118 | 1,195556 | 1.225.190.000 | |
2020-09-03 | HU0000714118 | 1,194901 | 1.223.960.000 | |
2020-09-02 | HU0000714118 | 1,199955 | 1.221.090.000 | |
2020-09-01 | HU0000714118 | 1,195436 | 1.215.950.000 | |
2020-08-31 | HU0000714118 | 1,195059 | 1.217.970.000 | |
2020-08-28 | HU0000714118 | 1,199145 | 1.227.410.000 | |
2020-08-27 | HU0000714118 | 1,200030 | 1.228.070.000 | |
2020-08-26 | HU0000714118 | 1,200564 | 1.228.050.000 | |
2020-08-25 | HU0000714118 | 1,197315 | 1.220.420.000 | |
2020-08-24 | HU0000714118 | 1,195748 | 1.218.330.000 | |
2020-08-19 | HU0000714118 | 1,191316 | 1.213.490.000 | |
2020-08-18 | HU0000714118 | 1,191579 | 1.213.460.000 | |
2020-08-17 | HU0000714118 | 1,192538 | 1.214.480.000 | |
2020-08-14 | HU0000714118 | 1,190591 | 1.201.140.000 | |
2020-08-13 | HU0000714118 | 1,190639 | 1.192.000.000 | |
2020-08-12 | HU0000714118 | 1,193347 | 1.194.090.000 | |
2020-08-11 | HU0000714118 | 1,190141 | 1.187.470.000 | |
2020-08-10 | HU0000714118 | 1,187796 | 1.183.970.000 | |
2020-08-07 | HU0000714118 | 1,185952 | 1.178.630.000 | |
2020-08-06 | HU0000714118 | 1,186541 | 1.178.830.000 | |
2020-08-05 | HU0000714118 | 1,186579 | 1.176.100.000 | |
2020-08-04 | HU0000714118 | 1,181668 | 1.171.090.000 | |
2020-08-03 | HU0000714118 | 1,177807 | 1.155.290.000 | |
2020-07-31 | HU0000714118 | 1,172212 | 1.143.800.000 | |
2020-07-30 | HU0000714118 | 1,175135 | 1.145.780.000 | |
2020-07-29 | HU0000714118 | 1,183284 | 1.153.570.000 | |
2020-07-28 | HU0000714118 | 1,183737 | 1.153.660.000 | |
2020-07-27 | HU0000714118 | 1,184946 | 1.154.610.000 | |
2020-07-24 | HU0000714118 | 1,187675 | 1.156.440.000 | |
2020-07-23 | HU0000714118 | 1,191110 | 1.169.070.000 | |
2020-07-22 | HU0000714118 | 1,196202 | 1.173.310.000 | |
2020-07-21 | HU0000714118 | 1,198477 | 1.174.790.000 | |
2020-07-20 | HU0000714118 | 1,196376 | 1.173.270.000 | |
2020-07-17 | HU0000714118 | 1,193354 | 1.169.870.000 | |
2020-07-16 | HU0000714118 | 1,193486 | 1.162.550.000 | |
2020-07-15 | HU0000714118 | 1,194536 | 1.155.430.000 | |
2020-07-14 | HU0000714118 | 1,192514 | 1.152.710.000 | |
2020-07-13 | HU0000714118 | 1,194567 | 1.148.000.000 | |
2020-07-10 | HU0000714118 | 1,194750 | 1.147.250.000 | |
2020-07-09 | HU0000714118 | 1,193664 | 1.143.010.000 | |
2020-07-08 | HU0000714118 | 1,195530 | 1.143.540.000 | |
2020-07-07 | HU0000714118 | 1,195240 | 1.147.570.000 | |
2020-07-06 | HU0000714118 | 1,197762 | 1.143.010.000 | |
2020-07-03 | HU0000714118 | 1,193641 | 1.139.770.000 | |
2020-07-02 | HU0000714118 | 1,193374 | 1.130.560.000 | |
2020-07-01 | HU0000714118 | 1,191078 | 1.130.600.000 | |
2020-06-30 | HU0000714118 | 1,193271 | 1.132.220.000 | |
2020-06-29 | HU0000714118 | 1,190745 | 1.128.330.000 | |
2020-06-26 | HU0000714118 | 1,189435 | 1.126.560.000 | |
2020-06-25 | HU0000714118 | 1,191539 | 1.127.030.000 | |
2020-06-24 | HU0000714118 | 1,188053 | 1.123.120.000 | |
2020-06-23 | HU0000714118 | 1,191132 | 1.125.240.000 | |
2020-06-22 | HU0000714118 | 1,185756 | 1.103.860.000 | |
2020-06-19 | HU0000714118 | 1,185054 | 1.100.710.000 | |
2020-06-18 | HU0000714118 | 1,182922 | 1.098.020.000 | |
2020-06-17 | HU0000714118 | 1,182189 | 1.095.970.000 | |
2020-06-16 | HU0000714118 | 1,182973 | 1.085.340.000 | |
2020-06-15 | HU0000714118 | 1,177533 | 1.073.020.000 | |
2020-06-12 | HU0000714118 | 1,177233 | 1.069.650.000 | |
2020-06-11 | HU0000714118 | 1,175061 | 1.045.290.000 | |
2020-06-10 | HU0000714118 | 1,184957 | 1.053.000.000 | |
2020-06-09 | HU0000714118 | 1,189228 | 1.054.310.000 | |
2020-06-08 | HU0000714118 | 1,189229 | 1.052.800.000 | |
2020-06-05 | HU0000714118 | 1,188079 | 1.050.690.000 | |
2020-06-04 | HU0000714118 | 1,182524 | 1.044.350.000 | |
2020-06-03 | HU0000714118 | 1,183808 | 1.038.870.000 | |
2020-06-02 | HU0000714118 | 1,176064 | 1.030.780.000 | |
2020-05-29 | HU0000714118 | 1,170935 | 1.027.350.000 | |
2020-05-28 | HU0000714118 | 1,172685 | 1.028.300.000 | |
2020-05-27 | HU0000714118 | 1,170748 | 1.025.650.000 | |
2020-05-26 | HU0000714118 | 1,169062 | 1.019.580.000 | |
2020-05-25 | HU0000714118 | 1,162460 | 1.013.340.000 | |
2020-05-22 | HU0000714118 | 1,158807 | 1.009.670.000 | |
2020-05-21 | HU0000714118 | 1,159488 | 1.007.840.000 | |
2020-05-20 | HU0000714118 | 1,162773 | 1.010.590.000 | |
2020-05-19 | HU0000714118 | 1,159608 | 1.006.590.000 | |
2020-05-18 | HU0000714118 | 1,163560 | 1.002.650.000 | |
2020-05-15 | HU0000714118 | 1,151137 | 985.477.000 | |
2020-05-14 | HU0000714118 | 1,150283 | 977.575.000 | |
2020-05-13 | HU0000714118 | 1,151917 | 978.264.000 | |
2020-05-12 | HU0000714118 | 1,154581 | 977.953.000 | |
2020-05-11 | HU0000714118 | 1,153586 | 975.306.000 | |
2020-05-08 | HU0000714118 | 1,152560 | 973.076.000 | |
2020-05-07 | HU0000714118 | 1,148943 | 967.589.000 | |
2020-05-06 | HU0000714118 | 1,145068 | 963.748.000 | |
2020-05-05 | HU0000714118 | 1,147588 | 964.443.000 | |
2020-05-04 | HU0000714118 | 1,141601 | 956.106.000 | |
2020-04-30 | HU0000714118 | 1,152165 | 964.984.000 | |
2020-04-29 | HU0000714118 | 1,157475 | 965.379.000 | |
2020-04-28 | HU0000714118 | 1,142317 | 951.403.000 | |
2020-04-27 | HU0000714118 | 1,140153 | 947.571.000 | |
2020-04-24 | HU0000714118 | 1,138666 | 947.317.000 | |
2020-04-23 | HU0000714118 | 1,138378 | 946.098.000 | |
2020-04-22 | HU0000714118 | 1,133408 | 941.049.000 | |
2020-04-21 | HU0000714118 | 1,128725 | 936.063.000 | |
2020-04-20 | HU0000714118 | 1,140685 | 938.719.000 | |
2020-04-17 | HU0000714118 | 1,142882 | 932.386.000 | |
2020-04-16 | HU0000714118 | 1,133691 | 922.995.000 | |
2020-04-15 | HU0000714118 | 1,132544 | 915.221.000 | |
2020-04-14 | HU0000714118 | 1,142048 | 922.751.000 | |
2020-04-09 | HU0000714118 | 1,135520 | 909.922.000 | |
2020-04-08 | HU0000714118 | 1,130175 | 898.331.000 | |
2020-04-07 | HU0000714118 | 1,127176 | 895.479.000 | |
2020-04-06 | HU0000714118 | 1,124210 | 892.195.000 | |
2020-04-03 | HU0000714118 | 1,104591 | 876.181.000 | |
2020-04-02 | HU0000714118 | 1,104887 | 882.612.000 | |
2020-04-01 | HU0000714118 | 1,101030 | 879.506.000 | |
2020-03-31 | HU0000714118 | 1,111781 | 889.130.000 | |
2020-03-30 | HU0000714118 | 1,106170 | 883.979.000 | |
2020-03-27 | HU0000714118 | 1,105968 | 870.445.000 | |
2020-03-26 | HU0000714118 | 1,116702 | 851.693.000 | |
2020-03-25 | HU0000714118 | 1,100597 | 839.048.000 | |
2020-03-24 | HU0000714118 | 1,089399 | 830.679.000 | |
2020-03-23 | HU0000714118 | 1,060766 | 810.315.000 | |
2020-03-20 | HU0000714118 | 1,067237 | 815.194.000 | |
2020-03-19 | HU0000714118 | 1,062946 | 811.028.000 | |
2020-03-18 | HU0000714118 | 1,053561 | 801.496.000 | |
2020-03-17 | HU0000714118 | 1,081189 | 821.605.000 | |
2020-03-16 | HU0000714118 | 1,066439 | 803.666.000 | |
2020-03-13 | HU0000714118 | 1,107106 | 829.352.000 | |
2020-03-12 | HU0000714118 | 1,092870 | 818.704.000 | |
2020-03-11 | HU0000714118 | 1,139330 | 871.646.000 | |
2020-03-10 | HU0000714118 | 1,155351 | 887.035.000 | |
2020-03-09 | HU0000714118 | 1,150093 | 876.757.000 | |
2020-03-06 | HU0000714118 | 1,184791 | 904.757.000 | |
2020-03-05 | HU0000714118 | 1,197232 | 913.327.000 | |
2020-03-04 | HU0000714118 | 1,205464 | 917.952.000 | |
2020-03-03 | HU0000714118 | 1,199398 | 913.189.000 | |
2020-03-02 | HU0000714118 | 1,196806 | 909.362.000 | |
2020-02-28 | HU0000714118 | 1,187412 | 908.538.000 | |
2020-02-27 | HU0000714118 | 1,201660 | 919.245.000 | |
2020-02-26 | HU0000714118 | 1,217464 | 930.628.000 | |
2020-02-25 | HU0000714118 | 1,218333 | 931.175.000 | |
2020-02-24 | HU0000714118 | 1,227364 | 938.401.000 | |
2020-02-21 | HU0000714118 | 1,240322 | 948.206.000 | |
2020-02-20 | HU0000714118 | 1,242301 | 949.677.000 | |
2020-02-19 | HU0000714118 | 1,243236 | 950.119.000 | |
2020-02-18 | HU0000714118 | 1,241229 | 948.186.000 | |
2020-02-17 | HU0000714118 | 1,240894 | 947.084.000 | |
2020-02-14 | HU0000714118 | 1,241869 | 939.366.000 | |
2020-02-13 | HU0000714118 | 1,244948 | 934.410.000 | |
2020-02-12 | HU0000714118 | 1,246460 | 933.514.000 | |
2020-02-11 | HU0000714118 | 1,242821 | 929.509.000 | |
2020-02-10 | HU0000714118 | 1,239773 | 922.927.000 | |
2020-02-07 | HU0000714118 | 1,240266 | 922.829.000 | |
2020-02-06 | HU0000714118 | 1,239548 | 926.164.000 | |
2020-02-05 | HU0000714118 | 1,235783 | 923.022.000 | |
2020-02-04 | HU0000714118 | 1,232113 | 917.439.000 | |
2020-02-03 | HU0000714118 | 1,228580 | 919.997.000 | |
2020-01-31 | HU0000714118 | 1,225964 | 918.441.000 | |
2020-01-30 | HU0000714118 | 1,231610 | 921.708.000 | |
2020-01-29 | HU0000714118 | 1,233442 | 921.619.000 | |
2020-01-28 | HU0000714118 | 1,232458 | 920.631.000 | |
2020-01-27 | HU0000714118 | 1,230555 | 917.944.000 | |
2020-01-24 | HU0000714118 | 1,238234 | 920.379.000 | |
2020-01-23 | HU0000714118 | 1,238021 | 920.118.000 | |
2020-01-22 | HU0000714118 | 1,237457 | 919.347.000 | |
2020-01-21 | HU0000714118 | 1,237298 | 919.243.000 | |
2020-01-20 | HU0000714118 | 1,242308 | 922.603.000 | |
2020-01-17 | HU0000714118 | 1,240093 | 914.725.000 | |
2020-01-16 | HU0000714118 | 1,236004 | 905.865.000 | |
2020-01-15 | HU0000714118 | 1,234361 | 903.331.000 | |
2020-01-14 | HU0000714118 | 1,234046 | 904.239.000 | |
2020-01-13 | HU0000714118 | 1,239069 | 906.745.000 | |
2020-01-10 | HU0000714118 | 1,235272 | 903.532.000 | |
2020-01-09 | HU0000714118 | 1,231418 | 900.016.000 | |
2020-01-08 | HU0000714118 | 1,226668 | 895.814.000 | |
2020-01-07 | HU0000714118 | 1,225703 | 894.163.000 | |
2020-01-06 | HU0000714118 | 1,225107 | 891.933.000 | |
2020-01-03 | HU0000714118 | 1,226440 | 892.296.000 | |
2020-01-02 | HU0000714118 | 1,227129 | 892.773.000 | |
2019-12-31 | HU0000714118 | 1,223119 | 889.855.000 | |
2019-12-30 | HU0000714118 | 1,223153 | 885.135.000 | |
2019-12-23 | HU0000714118 | 1,225154 | 885.722.000 | |
2019-12-20 | HU0000714118 | 1,222843 | 883.169.000 | |
2019-12-19 | HU0000714118 | 1,222753 | 883.801.000 | |
2019-12-18 | HU0000714118 | 1,221926 | 881.524.000 | |
2019-12-17 | HU0000714118 | 1,220887 | 879.141.000 | |
2019-12-16 | HU0000714118 | 1,218463 | 874.512.000 | |
2019-12-13 | HU0000714118 | 1,215106 | 865.958.000 | |
2019-12-12 | HU0000714118 | 1,214830 | 870.403.000 | |
2019-12-11 | HU0000714118 | 1,212234 | 867.609.000 | |
2019-12-10 | HU0000714118 | 1,212961 | 868.329.000 | |
2019-12-09 | HU0000714118 | 1,213856 | 867.962.000 | |
2019-12-06 | HU0000714118 | 1,211692 | 865.790.000 | |
2019-12-05 | HU0000714118 | 1,209894 | 863.854.000 | |
2019-12-04 | HU0000714118 | 1,209655 | 862.967.000 | |
2019-12-03 | HU0000714118 | 1,207639 | 860.843.000 | |
2019-12-02 | HU0000714118 | 1,212312 | 862.144.000 | |
2019-11-29 | HU0000714118 | 1,218435 | 865.840.000 | |
2019-11-28 | HU0000714118 | 1,222551 | 868.375.000 | |
2019-11-27 | HU0000714118 | 1,222734 | 866.778.000 | |
2019-11-26 | HU0000714118 | 1,221988 | 865.518.000 | |
2019-11-25 | HU0000714118 | 1,220460 | 864.415.000 | |
2019-11-22 | HU0000714118 | 1,216128 | 861.062.000 | |
2019-11-21 | HU0000714118 | 1,213516 | 858.818.000 | |
2019-11-20 | HU0000714118 | 1,214031 | 858.709.000 | |
2019-11-19 | HU0000714118 | 1,216361 | 860.189.000 | |
2019-11-18 | HU0000714118 | 1,215881 | 854.424.000 | |
2019-11-15 | HU0000714118 | 1,216049 | 848.903.000 | |
2019-11-14 | HU0000714118 | 1,213233 | 826.409.000 | |
2019-11-13 | HU0000714118 | 1,214612 | 826.814.000 | |
2019-11-12 | HU0000714118 | 1,214050 | 823.259.000 | |
2019-11-11 | HU0000714118 | 1,213055 | 822.285.000 | |
2019-11-08 | HU0000714118 | 1,212111 | 826.499.000 | |
2019-11-07 | HU0000714118 | 1,213701 | 827.070.000 | |
2019-11-06 | HU0000714118 | 1,209829 | 818.218.000 | |
2019-11-05 | HU0000714118 | 1,207071 | 817.263.000 | |
2019-11-04 | HU0000714118 | 1,204907 | 815.909.000 | |
2019-10-31 | HU0000714118 | 1,201087 | 814.520.000 | |
2019-10-30 | HU0000714118 | 1,203145 | 816.034.000 | |
2019-10-29 | HU0000714118 | 1,201821 | 814.322.000 | |
2019-10-28 | HU0000714118 | 1,201091 | 814.046.000 | |
2019-10-25 | HU0000714118 | 1,198740 | 812.212.000 | |
2019-10-24 | HU0000714118 | 1,199493 | 812.557.000 | |
2019-10-22 | HU0000714118 | 1,197480 | 811.010.000 | |
2019-10-21 | HU0000714118 | 1,195584 | 809.428.000 | |
2019-10-18 | HU0000714118 | 1,194605 | 805.451.000 | |
2019-10-17 | HU0000714118 | 1,196846 | 806.585.000 | |
2019-10-16 | HU0000714118 | 1,196524 | 804.728.000 | |
2019-10-15 | HU0000714118 | 1,196481 | 799.830.000 | |
2019-10-14 | HU0000714118 | 1,193301 | 797.148.000 | |
2019-10-11 | HU0000714118 | 1,194109 | 797.235.000 | |
2019-10-10 | HU0000714118 | 1,191622 | 795.376.000 | |
2019-10-09 | HU0000714118 | 1,192871 | 795.802.000 | |
2019-10-08 | HU0000714118 | 1,190858 | 793.886.000 | |
2019-10-07 | HU0000714118 | 1,193662 | 795.501.000 | |
2019-10-04 | HU0000714118 | 1,193388 | 795.313.000 | |
2019-10-03 | HU0000714118 | 1,190004 | 794.405.000 | |
2019-10-02 | HU0000714118 | 1,190049 | 792.827.000 | |
2019-10-01 | HU0000714118 | 1,196943 | 797.420.000 | |
2019-09-30 | HU0000714118 | 1,200024 | 800.042.000 | |
2019-09-27 | HU0000714118 | 1,201716 | 803.073.000 | |
2019-09-26 | HU0000714118 | 1,199912 | 801.320.000 | |
2019-09-25 | HU0000714118 | 1,198903 | 800.485.000 | |
2019-09-24 | HU0000714118 | 1,200880 | 802.290.000 | |
2019-09-23 | HU0000714118 | 1,200267 | 801.723.000 | |
2019-09-20 | HU0000714118 | 1,198582 | 800.772.000 | |
2019-09-19 | HU0000714118 | 1,199106 | 800.931.000 | |
2019-09-18 | HU0000714118 | 1,199171 | 800.127.000 | |
2019-09-17 | HU0000714118 | 1,199293 | 799.504.000 | |
2019-09-16 | HU0000714118 | 1,198284 | 801.291.000 | |
2019-09-13 | HU0000714118 | 1,198413 | 796.013.000 | |
2019-09-12 | HU0000714118 | 1,197315 | 794.737.000 | |
2019-09-11 | HU0000714118 | 1,195754 | 784.615.000 | |
2019-09-10 | HU0000714118 | 1,191743 | 781.327.000 | |
2019-09-09 | HU0000714118 | 1,190930 | 780.529.000 | |
2019-09-06 | HU0000714118 | 1,188957 | 788.864.000 | |
2019-09-05 | HU0000714118 | 1,188677 | 788.522.000 | |
2019-09-04 | HU0000714118 | 1,185384 | 789.102.000 | |
2019-09-03 | HU0000714118 | 1,185493 | 788.848.000 | |
2019-09-02 | HU0000714118 | 1,186639 | 784.579.000 | |
2019-08-30 | HU0000714118 | 1,184674 | 785.219.000 | |
2019-08-29 | HU0000714118 | 1,181021 | 776.933.000 | |
2019-08-28 | HU0000714118 | 1,177521 | 774.173.000 | |
2019-08-27 | HU0000714118 | 1,176660 | 773.404.000 | |
2019-08-26 | HU0000714118 | 1,176416 | 773.016.000 | |
2019-08-23 | HU0000714118 | 1,174512 | 771.444.000 | |
2019-08-22 | HU0000714118 | 1,177593 | 773.110.000 | |
2019-08-21 | HU0000714118 | 1,179063 | 773.819.000 | |
2019-08-16 | HU0000714118 | 1,173229 | 769.845.000 | |
2019-08-15 | HU0000714118 | 1,170352 | 769.965.000 | |
2019-08-14 | HU0000714118 | 1,168532 | 764.010.000 | |
2019-08-13 | HU0000714118 | 1,175198 | 767.765.000 | |
2019-08-12 | HU0000714118 | 1,172564 | 767.546.000 | |
2019-08-09 | HU0000714118 | 1,174003 | 768.557.000 | |
2019-08-08 | HU0000714118 | 1,176063 | 769.890.000 | |
2019-08-07 | HU0000714118 | 1,172335 | 767.450.000 | |
2019-08-06 | HU0000714118 | 1,172593 | 768.691.000 | |
2019-08-05 | HU0000714118 | 1,173730 | 769.458.000 | |
2019-08-02 | HU0000714118 | 1,179787 | 771.642.000 | |
2019-08-01 | HU0000714118 | 1,180830 | 772.324.000 | |
2019-07-31 | HU0000714118 | 1,183376 | 774.878.000 | |
2019-07-30 | HU0000714118 | 1,185201 | 775.241.000 | |
2019-07-29 | HU0000714118 | 1,188029 | 776.931.000 | |
2019-07-26 | HU0000714118 | 1,188384 | 776.826.000 | |
2019-07-25 | HU0000714118 | 1,187686 | 775.861.000 | |
2019-07-24 | HU0000714118 | 1,188729 | 776.249.000 | |
2019-07-23 | HU0000714118 | 1,185343 | 773.870.000 | |
2019-07-22 | HU0000714118 | 1,181073 | 770.649.000 | |
2019-07-19 | HU0000714118 | 1,181119 | 770.183.000 | |
2019-07-18 | HU0000714118 | 1,180597 | 768.282.000 | |
2019-07-17 | HU0000714118 | 1,180321 | 767.796.000 | |
2019-07-16 | HU0000714118 | 1,179878 | 761.705.000 | |
2019-07-15 | HU0000714118 | 1,178832 | 755.991.000 | |
2019-07-12 | HU0000714118 | 1,178087 | 754.012.000 | |
2019-07-11 | HU0000714118 | 1,178298 | 753.703.000 | |
2019-07-10 | HU0000714118 | 1,178364 | 753.320.000 | |
2019-07-09 | HU0000714118 | 1,178238 | 755.870.000 | |
2019-07-08 | HU0000714118 | 1,179031 | 755.859.000 | |
2019-07-05 | HU0000714118 | 1,180262 | 756.546.000 | |
2019-07-04 | HU0000714118 | 1,180074 | 752.718.000 | |
2019-07-03 | HU0000714118 | 1,179000 | 751.048.000 | |
2019-07-02 | HU0000714118 | 1,175181 | 748.092.000 | |
2019-07-01 | HU0000714118 | 1,173064 | 746.771.000 | |
2019-06-28 | HU0000714118 | 1,170697 | 743.610.000 | |
2019-06-27 | HU0000714118 | 1,169285 | 742.310.000 | |
2019-06-26 | HU0000714118 | 1,168104 | 740.309.000 | |
2019-06-25 | HU0000714118 | 1,168038 | 739.918.000 | |
2019-06-24 | HU0000714118 | 1,169958 | 736.324.000 | |
2019-06-21 | HU0000714118 | 1,170150 | 735.853.000 | |
2019-06-20 | HU0000714118 | 1,172726 | 723.527.000 | |
2019-06-19 | HU0000714118 | 1,169210 | 720.032.000 | |
2019-06-18 | HU0000714118 | 1,167394 | 714.331.000 | |
2019-06-17 | HU0000714118 | 1,161519 | 706.130.000 | |
2019-06-14 | HU0000714118 | 1,160252 | 700.711.000 | |
2019-06-13 | HU0000714118 | 1,160405 | 699.464.000 | |
2019-06-12 | HU0000714118 | 1,158138 | 695.367.000 | |
2019-06-11 | HU0000714118 | 1,158824 | 693.072.000 | |
2019-06-07 | HU0000714118 | 1,156596 | 691.634.000 | |
2019-06-06 | HU0000714118 | 1,154260 | 688.900.000 | |
2019-06-05 | HU0000714118 | 1,152293 | 687.400.000 | |
2019-06-04 | HU0000714118 | 1,151791 | 686.221.000 | |
2019-06-03 | HU0000714118 | 1,153277 | 685.805.000 | |
2019-05-31 | HU0000714118 | 1,152186 | 688.967.000 | |
2019-05-30 | HU0000714118 | 1,153395 | 690.660.000 | |
2019-05-29 | HU0000714118 | 1,152682 | 688.809.000 | |
2019-05-28 | HU0000714118 | 1,151926 | 689.437.000 | |
2019-05-27 | HU0000714118 | 1,151357 | 688.758.000 | |
2019-05-24 | HU0000714118 | 1,150640 | 687.568.000 | |
2019-05-23 | HU0000714118 | 1,150551 | 687.438.000 | |
2019-05-22 | HU0000714118 | 1,153623 | 689.051.000 | |
2019-05-21 | HU0000714118 | 1,154229 | 689.288.000 | |
2019-05-20 | HU0000714118 | 1,151669 | 687.226.000 | |
2019-05-17 | HU0000714118 | 1,151387 | 689.880.000 | |
2019-05-16 | HU0000714118 | 1,151588 | 683.323.000 | |
2019-05-15 | HU0000714118 | 1,150239 | 682.326.000 | |
2019-05-14 | HU0000714118 | 1,147524 | 679.805.000 | |
2019-05-13 | HU0000714118 | 1,145531 | 678.525.000 | |
2019-05-10 | HU0000714118 | 1,149868 | 680.500.000 | |
2019-05-09 | HU0000714118 | 1,150011 | 679.766.000 | |
2019-05-08 | HU0000714118 | 1,153574 | 682.509.000 | |
2019-05-07 | HU0000714118 | 1,154844 | 682.124.000 | |
2019-05-06 | HU0000714118 | 1,159303 | 683.812.000 | |
2019-05-03 | HU0000714118 | 1,162190 | 681.738.000 | |
2019-05-02 | HU0000714118 | 1,160496 | 678.147.000 | |
2019-04-30 | HU0000714118 | 1,160712 | 682.907.000 | |
2019-04-29 | HU0000714118 | 1,161842 | 683.605.000 | |
2019-04-26 | HU0000714118 | 1,161630 | 682.094.000 | |
2019-04-25 | HU0000714118 | 1,159988 | 679.367.000 | |
2019-04-24 | HU0000714118 | 1,159797 | 677.294.000 | |
2019-04-23 | HU0000714118 | 1,160011 | 676.417.000 | |
2019-04-18 | HU0000714118 | 1,157987 | 674.666.000 | |
2019-04-17 | HU0000714118 | 1,156175 | 672.908.000 | |
2019-04-16 | HU0000714118 | 1,156278 | 666.273.000 | |
2019-04-15 | HU0000714118 | 1,155569 | 661.752.000 | |
2019-04-12 | HU0000714118 | 1,157560 | 662.612.000 | |
2019-04-11 | HU0000714118 | 1,156821 | 664.364.000 | |
2019-04-10 | HU0000714118 | 1,158500 | 663.299.000 | |
2019-04-09 | HU0000714118 | 1,156845 | 664.184.000 | |
2019-04-08 | HU0000714118 | 1,157821 | 666.034.000 | |
2019-04-05 | HU0000714118 | 1,157636 | 664.253.000 | |
2019-04-04 | HU0000714118 | 1,156085 | 665.823.000 | |
2019-04-03 | HU0000714118 | 1,156127 | 665.939.000 | |
2019-04-02 | HU0000714118 | 1,157278 | 667.791.000 | |
2019-04-01 | HU0000714118 | 1,155080 | 663.719.000 | |
2019-03-29 | HU0000714118 | 1,151474 | 661.628.000 | |
2019-03-28 | HU0000714118 | 1,148463 | 659.697.000 | |
2019-03-27 | HU0000714118 | 1,147483 | 658.647.000 | |
2019-03-26 | HU0000714118 | 1,143379 | 656.097.000 | |
2019-03-25 | HU0000714118 | 1,142547 | 655.193.000 | |
2019-03-22 | HU0000714118 | 1,142712 | 655.024.000 | |
2019-03-21 | HU0000714118 | 1,143644 | 655.692.000 | |
2019-03-20 | HU0000714118 | 1,139886 | 652.527.000 | |
2019-03-19 | HU0000714118 | 1,141363 | 652.838.000 | |
2019-03-18 | HU0000714118 | 1,141084 | 648.580.000 | |
2019-03-14 | HU0000714118 | 1,136971 | 640.939.000 | |
2019-03-13 | HU0000714118 | 1,137260 | 641.048.000 | |
2019-03-12 | HU0000714118 | 1,137884 | 640.592.000 | |
2019-03-11 | HU0000714118 | 1,136950 | 639.815.000 | |
2019-03-08 | HU0000714118 | 1,135102 | 638.423.000 | |
2019-03-07 | HU0000714118 | 1,134623 | 639.282.000 | |
2019-03-06 | HU0000714118 | 1,137657 | 640.021.000 | |
2019-03-05 | HU0000714118 | 1,137339 | 639.826.000 | |
2019-03-04 | HU0000714118 | 1,138113 | 636.375.000 | |
2019-03-01 | HU0000714118 | 1,137228 | 635.780.000 | |
2019-02-28 | HU0000714118 | 1,137326 | 637.787.000 | |
2019-02-27 | HU0000714118 | 1,138094 | 638.007.000 | |
2019-02-26 | HU0000714118 | 1,140808 | 639.309.000 | |
2019-02-25 | HU0000714118 | 1,141710 | 640.056.000 | |
2019-02-22 | HU0000714118 | 1,139767 | 638.903.000 | |
2019-02-21 | HU0000714118 | 1,138416 | 640.102.000 | |
2019-02-20 | HU0000714118 | 1,138908 | 639.069.000 | |
2019-02-19 | HU0000714118 | 1,138263 | 639.034.000 | |
2019-02-18 | HU0000714118 | 1,137117 | 638.079.000 | |
2019-02-15 | HU0000714118 | 1,137172 | 633.968.000 | |
2019-02-14 | HU0000714118 | 1,135278 | 629.213.000 | |
2019-02-13 | HU0000714118 | 1,135470 | 628.997.000 | |
2019-02-12 | HU0000714118 | 1,136871 | 629.164.000 | |
2019-02-11 | HU0000714118 | 1,134726 | 627.656.000 | |
2019-02-08 | HU0000714118 | 1,134421 | 627.329.000 | |
2019-02-07 | HU0000714118 | 1,136145 | 626.799.000 | |
2019-02-06 | HU0000714118 | 1,138894 | 628.105.000 | |
2019-02-05 | HU0000714118 | 1,136809 | 625.399.000 | |
2019-02-04 | HU0000714118 | 1,133463 | 622.716.000 | |
2019-02-01 | HU0000714118 | 1,131737 | 621.768.000 | |
2019-01-31 | HU0000714118 | 1,128720 | 620.677.000 | |
2019-01-30 | HU0000714118 | 1,127440 | 619.278.000 | |
2019-01-29 | HU0000714118 | 1,124287 | 617.471.000 | |
2019-01-28 | HU0000714118 | 1,124883 | 617.792.000 | |
2019-01-25 | HU0000714118 | 1,129467 | 620.016.000 | |
2019-01-24 | HU0000714118 | 1,126696 | 618.467.000 | |
2019-01-23 | HU0000714118 | 1,124484 | 618.575.000 | |
2019-01-22 | HU0000714118 | 1,123529 | 618.106.000 | |
2019-01-21 | HU0000714118 | 1,126546 | 620.159.000 | |
2019-01-18 | HU0000714118 | 1,127848 | 617.006.000 | |
2019-01-17 | HU0000714118 | 1,126756 | 612.335.000 | |
2019-01-16 | HU0000714118 | 1,128570 | 610.706.000 | |
2019-01-15 | HU0000714118 | 1,124757 | 608.342.000 | |
2019-01-14 | HU0000714118 | 1,120061 | 605.881.000 | |
2019-01-11 | HU0000714118 | 1,121193 | 607.746.000 | |
2019-01-10 | HU0000714118 | 1,122309 | 608.497.000 | |
2019-01-09 | HU0000714118 | 1,122461 | 607.915.000 | |
2019-01-08 | HU0000714118 | 1,118847 | 605.728.000 | |
2019-01-07 | HU0000714118 | 1,118584 | 601.281.000 | |
2019-01-04 | HU0000714118 | 1,116538 | 598.422.000 | |
2019-01-03 | HU0000714118 | 1,110457 | 595.040.000 | |
2019-01-02 | HU0000714118 | 1,112876 | 596.336.000 | |
2018-12-28 | HU0000714118 | 1,110110 | 594.854.000 | |
2018-12-27 | HU0000714118 | 1,107947 | 593.648.000 | |
2018-12-21 | HU0000714118 | 1,105068 | 588.597.000 | |
2018-12-20 | HU0000714118 | 1,108891 | 590.030.000 | |
2018-12-19 | HU0000714118 | 1,115090 | 593.570.000 | |
2018-12-18 | HU0000714118 | 1,119601 | 596.419.000 | |
2018-12-17 | HU0000714118 | 1,120996 | 596.402.000 | |
2018-12-14 | HU0000714118 | 1,125556 | 593.270.000 | |
2018-12-13 | HU0000714118 | 1,127158 | 583.924.000 | |
2018-12-12 | HU0000714118 | 1,126896 | 582.789.000 | |
2018-12-11 | HU0000714118 | 1,122014 | 573.809.000 | |
2018-12-10 | HU0000714118 | 1,120326 | 572.377.000 | |
2018-12-07 | HU0000714118 | 1,125060 | 575.301.000 | |
2018-12-06 | HU0000714118 | 1,127700 | 575.450.000 | |
2018-12-05 | HU0000714118 | 1,133949 | 578.370.000 | |
2018-12-04 | HU0000714118 | 1,134089 | 578.138.000 | |
2018-12-03 | HU0000714118 | 1,138226 | 579.330.000 | |
2018-11-30 | HU0000714118 | 1,134712 | 577.208.000 | |
2018-11-29 | HU0000714118 | 1,133336 | 575.973.000 | |
2018-11-28 | HU0000714118 | 1,134192 | 586.039.000 | |
2018-11-27 | HU0000714118 | 1,129057 | 585.485.000 | |
2018-11-26 | HU0000714118 | 1,126346 | 584.083.000 | |
2018-11-23 | HU0000714118 | 1,122678 | 582.168.000 | |
2018-11-22 | HU0000714118 | 1,122730 | 582.129.000 | |
2018-11-21 | HU0000714118 | 1,122483 | 581.930.000 | |
2018-11-20 | HU0000714118 | 1,119413 | 580.958.000 | |
2018-11-19 | HU0000714118 | 1,122557 | 582.602.000 | |
2018-11-16 | HU0000714118 | 1,125542 | 584.090.000 | |
2018-11-15 | HU0000714118 | 1,127292 | 581.525.000 | |
2018-11-14 | HU0000714118 | 1,126377 | 578.015.000 | |
2018-11-13 | HU0000714118 | 1,126308 | 578.250.000 | |
2018-11-12 | HU0000714118 | 1,125570 | 576.404.000 | |
2018-11-09 | HU0000714118 | 1,128610 | 577.655.000 | |
2018-11-08 | HU0000714118 | 1,129992 | 577.401.000 | |
2018-11-07 | HU0000714118 | 1,130754 | 577.382.000 | |
2018-11-06 | HU0000714118 | 1,127645 | 577.727.000 | |
2018-11-05 | HU0000714118 | 1,127109 | 575.536.000 | |
2018-10-31 | HU0000714118 | 1,124795 | 575.173.000 | |
2018-10-30 | HU0000714118 | 1,121096 | 573.434.000 | |
2018-10-29 | HU0000714118 | 1,118110 | 569.684.000 | |
2018-10-26 | HU0000714118 | 1,116862 | 568.972.000 | |
2018-10-25 | HU0000714118 | 1,120473 | 570.954.000 | |
2018-10-24 | HU0000714118 | 1,118436 | 569.880.000 | |
2018-10-19 | HU0000714118 | 1,126711 | 574.481.000 | |
2018-10-18 | HU0000714118 | 1,124512 | 573.330.000 | |
2018-10-17 | HU0000714118 | 1,127048 | 575.334.000 | |
2018-10-16 | HU0000714118 | 1,126105 | 574.379.000 | |
2018-10-15 | HU0000714118 | 1,122938 | 564.379.000 | |
2018-10-12 | HU0000714118 | 1,123650 | 565.856.000 | |
2018-10-11 | HU0000714118 | 1,122368 | 565.274.000 | |
2018-10-10 | HU0000714118 | 1,129323 | 568.375.000 | |
2018-10-09 | HU0000714118 | 1,136662 | 571.934.000 | |
2018-10-08 | HU0000714118 | 1,137349 | 571.958.000 | |
2018-10-05 | HU0000714118 | 1,139069 | 572.637.000 | |
2018-10-04 | HU0000714118 | 1,141044 | 573.403.000 | |
2018-10-03 | HU0000714118 | 1,142314 | 575.914.000 | |
2018-10-02 | HU0000714118 | 1,143225 | 577.105.000 | |
2018-10-01 | HU0000714118 | 1,142663 | 573.219.000 | |
2018-09-28 | HU0000714118 | 1,143220 | 574.192.000 | |
2018-09-27 | HU0000714118 | 1,143258 | 574.143.000 | |
2018-09-26 | HU0000714118 | 1,141548 | 562.473.000 | |
2018-09-25 | HU0000714118 | 1,141319 | 562.221.000 | |
2018-09-24 | HU0000714118 | 1,140837 | 555.093.000 | |
2018-09-21 | HU0000714118 | 1,141322 | 555.110.000 | |
2018-09-20 | HU0000714118 | 1,142315 | 555.393.000 | |
2018-09-19 | HU0000714118 | 1,140489 | 554.507.000 | |
2018-09-18 | HU0000714118 | 1,139014 | 558.190.000 | |
2018-09-17 | HU0000714118 | 1,138708 | 558.102.000 | |
2018-09-14 | HU0000714118 | 1,138329 | 555.082.000 | |
2018-09-13 | HU0000714118 | 1,140501 | 553.415.000 | |
2018-09-12 | HU0000714118 | 1,138839 | 551.428.000 | |
2018-09-11 | HU0000714118 | 1,138438 | 547.533.000 | |
2018-09-10 | HU0000714118 | 1,140577 | 548.405.000 | |
2018-09-07 | HU0000714118 | 1,138498 | 547.266.000 | |
2018-09-06 | HU0000714118 | 1,140770 | 548.118.000 | |
2018-09-05 | HU0000714118 | 1,143505 | 549.850.000 | |
2018-09-04 | HU0000714118 | 1,145408 | 575.454.000 | |
2018-09-03 | HU0000714118 | 1,145425 | 575.047.000 | |
2018-08-31 | HU0000714118 | 1,144049 | 574.997.000 | |
2018-08-30 | HU0000714118 | 1,144972 | 575.356.000 | |
2018-08-29 | HU0000714118 | 1,146424 | 574.619.000 | |
2018-08-28 | HU0000714118 | 1,144268 | 568.007.000 | |
2018-08-27 | HU0000714118 | 1,145425 | 567.512.000 | |
2018-08-24 | HU0000714118 | 1,143410 | 569.236.000 | |
2018-08-23 | HU0000714118 | 1,142361 | 568.582.000 | |
2018-08-22 | HU0000714118 | 1,141373 | 567.811.000 | |
2018-08-21 | HU0000714118 | 1,141426 | 567.743.000 | |
2018-08-17 | HU0000714118 | 1,140464 | 576.267.000 | |
2018-08-16 | HU0000714118 | 1,140736 | 574.343.000 | |
2018-08-15 | HU0000714118 | 1,139679 | 571.181.000 | |
2018-08-14 | HU0000714118 | 1,141736 | 572.080.000 | |
2018-08-13 | HU0000714118 | 1,139566 | 569.687.000 | |
2018-08-10 | HU0000714118 | 1,142327 | 570.822.000 | |
2018-08-09 | HU0000714118 | 1,143092 | 570.885.000 | |
2018-08-08 | HU0000714118 | 1,144123 | 571.222.000 | |
2018-08-07 | HU0000714118 | 1,145781 | 571.465.000 | |
2018-08-06 | HU0000714118 | 1,145886 | 573.311.000 | |
2018-08-03 | HU0000714118 | 1,145558 | 570.074.000 | |
2018-08-02 | HU0000714118 | 1,144014 | 567.848.000 | |
2018-08-01 | HU0000714118 | 1,145416 | 566.493.000 | |
2018-07-31 | HU0000714118 | 1,145466 | 562.645.000 | |
2018-07-30 | HU0000714118 | 1,147063 | 563.332.000 | |
2018-07-27 | HU0000714118 | 1,148541 | 563.985.000 | |
2018-07-26 | HU0000714118 | 1,148118 | 564.075.000 | |
2018-07-25 | HU0000714118 | 1,146595 | 568.075.000 | |
2018-07-24 | HU0000714118 | 1,145709 | 567.382.000 | |
2018-07-23 | HU0000714118 | 1,143126 | 565.893.000 | |
2018-07-20 | HU0000714118 | 1,142995 | 565.726.000 | |
2018-07-19 | HU0000714118 | 1,142117 | 565.123.000 | |
2018-07-18 | HU0000714118 | 1,141509 | 564.877.000 | |
2018-07-17 | HU0000714118 | 1,137780 | 562.819.000 | |
2018-07-16 | HU0000714118 | 1,137198 | 562.654.000 | |
2018-07-13 | HU0000714118 | 1,140846 | 561.911.000 | |
2018-07-12 | HU0000714118 | 1,140570 | 561.590.000 | |
2018-07-11 | HU0000714118 | 1,137868 | 559.913.000 | |
2018-07-10 | HU0000714118 | 1,140557 | 560.963.000 | |
2018-07-09 | HU0000714118 | 1,137053 | 554.050.000 | |
2018-07-06 | HU0000714118 | 1,136414 | 553.550.000 | |
2018-07-05 | HU0000714118 | 1,135088 | 552.262.000 | |
2018-07-04 | HU0000714118 | 1,136886 | 552.908.000 | |
2018-07-03 | HU0000714118 | 1,135641 | 552.305.000 | |
2018-07-02 | HU0000714118 | 1,138501 | 559.704.000 | |
2018-06-29 | HU0000714118 | 1,139431 | 554.082.000 | |
2018-06-28 | HU0000714118 | 1,138962 | 546.035.000 | |
2018-06-27 | HU0000714118 | 1,138053 | 545.434.000 | |
2018-06-26 | HU0000714118 | 1,136514 | 544.064.000 | |
2018-06-25 | HU0000714118 | 1,136203 | 543.303.000 | |
2018-06-22 | HU0000714118 | 1,139599 | 537.334.000 | |
2018-06-21 | HU0000714118 | 1,141660 | 537.222.000 | |
2018-06-20 | HU0000714118 | 1,141217 | 536.964.000 | |
2018-06-19 | HU0000714118 | 1,140397 | 534.132.000 | |
2018-06-18 | HU0000714118 | 1,141759 | 535.099.000 | |
2018-06-15 | HU0000714118 | 1,145267 | 539.964.000 | |
2018-06-14 | HU0000714118 | 1,141893 | 535.683.000 | |
2018-06-13 | HU0000714118 | 1,142126 | 534.791.000 | |
2018-06-12 | HU0000714118 | 1,145670 | 535.481.000 | |
2018-06-11 | HU0000714118 | 1,145997 | 534.802.000 | |
2018-06-08 | HU0000714118 | 1,145290 | 536.422.000 | |
2018-06-07 | HU0000714118 | 1,144473 | 535.872.000 | |
2018-06-06 | HU0000714118 | 1,146582 | 534.626.000 | |
2018-06-05 | HU0000714118 | 1,145382 | 532.844.000 | |
2018-06-04 | HU0000714118 | 1,144826 | 526.351.000 | |
2018-06-01 | HU0000714118 | 1,143509 | 526.240.000 | |
2018-05-31 | HU0000714118 | 1,139695 | 524.868.000 | |
2018-05-30 | HU0000714118 | 1,142026 | 516.977.000 | |
2018-05-29 | HU0000714118 | 1,143259 | 516.399.000 | |
2018-05-28 | HU0000714118 | 1,144956 | 516.963.000 | |
2018-05-25 | HU0000714118 | 1,144487 | 516.349.000 | |
2018-05-24 | HU0000714118 | 1,144120 | 515.549.000 | |
2018-05-23 | HU0000714118 | 1,143554 | 514.759.000 | |
2018-05-22 | HU0000714118 | 1,142949 | 514.494.000 | |
2018-05-18 | HU0000714118 | 1,142825 | 514.261.000 | |
2018-05-17 | HU0000714118 | 1,143912 | 514.261.000 | |
2018-05-16 | HU0000714118 | 1,145802 | 513.017.000 | |
2018-05-15 | HU0000714118 | 1,144564 | 509.644.000 | |
2018-05-14 | HU0000714118 | 1,145435 | 509.196.000 | |
2018-05-11 | HU0000714118 | 1,145771 | 498.132.000 | |
2018-05-10 | HU0000714118 | 1,145048 | 497.384.000 | |
2018-05-09 | HU0000714118 | 1,142634 | 495.302.000 | |
2018-05-08 | HU0000714118 | 1,140687 | 494.279.000 | |
2018-05-07 | HU0000714118 | 1,140588 | 492.982.000 | |
2018-05-04 | HU0000714118 | 1,140272 | 492.395.000 | |
2018-05-03 | HU0000714118 | 1,139057 | 491.365.000 | |
2018-05-02 | HU0000714118 | 1,140005 | 491.118.000 | |
2018-04-27 | HU0000714118 | 1,139996 | 489.576.000 | |
2018-04-26 | HU0000714118 | 1,137516 | 488.266.000 | |
2018-04-25 | HU0000714118 | 1,135243 | 487.170.000 | |
2018-04-24 | HU0000714118 | 1,137613 | 488.182.000 | |
2018-04-23 | HU0000714118 | 1,136055 | 486.439.000 | |
2018-04-20 | HU0000714118 | 1,134577 | 485.470.000 | |
2018-04-19 | HU0000714118 | 1,136260 | 486.074.000 | |
2018-04-18 | HU0000714118 | 1,136769 | 472.316.000 | |
2018-04-17 | HU0000714118 | 1,134553 | 455.500.000 | |
2018-04-16 | HU0000714118 | 1,131763 | 451.306.000 | |
2018-04-13 | HU0000714118 | 1,133732 | 450.017.000 | |
2018-04-12 | HU0000714118 | 1,134999 | 448.553.000 | |
2018-04-11 | HU0000714118 | 1,130341 | 446.447.000 | |
2018-04-10 | HU0000714118 | 1,132681 | 446.174.000 | |
2018-04-09 | HU0000714118 | 1,132017 | 456.779.000 | |
2018-04-06 | HU0000714118 | 1,134587 | 458.324.000 | |
2018-04-05 | HU0000714118 | 1,135944 | 458.585.000 | |
2018-04-04 | HU0000714118 | 1,133273 | 456.748.000 | |
2018-04-03 | HU0000714118 | 1,133997 | 456.566.000 | |
2018-03-29 | HU0000714118 | 1,134110 | 455.919.000 | |
2018-03-28 | HU0000714118 | 1,130314 | 453.617.000 | |
2018-03-27 | HU0000714118 | 1,130613 | 452.747.000 | |
2018-03-26 | HU0000714118 | 1,131193 | 455.695.000 | |
2018-03-23 | HU0000714118 | 1,130374 | 456.482.000 | |
2018-03-22 | HU0000714118 | 1,132136 | 457.140.000 | |
2018-03-21 | HU0000714118 | 1,136896 | 458.941.000 | |
2018-03-20 | HU0000714118 | 1,135679 | 457.749.000 | |
2018-03-19 | HU0000714118 | 1,134614 | 455.206.000 | |
2018-03-14 | HU0000714118 | 1,137186 | 454.170.000 | |
2018-03-13 | HU0000714118 | 1,138688 | 457.231.000 | |
2018-03-12 | HU0000714118 | 1,141215 | 461.465.000 | |
2018-03-09 | HU0000714118 | 1,140109 | 465.586.000 | |
2018-03-08 | HU0000714118 | 1,136056 | 463.814.000 | |
2018-03-07 | HU0000714118 | 1,136761 | 460.456.000 | |
2018-03-06 | HU0000714118 | 1,139614 | 461.482.000 | |
2018-03-05 | HU0000714118 | 1,138010 | 461.165.000 | |
2018-03-02 | HU0000714118 | 1,137181 | 459.717.000 | |
2018-03-01 | HU0000714118 | 1,140885 | 461.215.000 | |
2018-02-28 | HU0000714118 | 1,143683 | 462.584.000 | |
2018-02-27 | HU0000714118 | 1,144184 | 462.409.000 | |
2018-02-26 | HU0000714118 | 1,145688 | 461.704.000 | |
2018-02-23 | HU0000714118 | 1,143694 | 460.869.000 | |
2018-02-22 | HU0000714118 | 1,140707 | 459.144.000 | |
2018-02-21 | HU0000714118 | 1,140665 | 459.359.000 | |
2018-02-20 | HU0000714118 | 1,140309 | 459.381.000 | |
2018-02-19 | HU0000714118 | 1,143506 | 459.495.000 | |
2018-02-16 | HU0000714118 | 1,141913 | 456.916.000 | |
2018-02-15 | HU0000714118 | 1,142119 | 457.544.000 | |
2018-02-14 | HU0000714118 | 1,142763 | 457.168.000 | |
2018-02-13 | HU0000714118 | 1,139954 | 445.233.000 | |
2018-02-12 | HU0000714118 | 1,139937 | 441.919.000 | |
2018-02-09 | HU0000714118 | 1,136864 | 440.388.000 | |
2018-02-08 | HU0000714118 | 1,137169 | 442.223.000 | |
2018-02-07 | HU0000714118 | 1,140664 | 448.181.000 | |
2018-02-06 | HU0000714118 | 1,139310 | 450.101.000 | |
2018-02-05 | HU0000714118 | 1,141944 | 457.607.000 | |
2018-02-02 | HU0000714118 | 1,148646 | 458.338.000 | |
2018-02-01 | HU0000714118 | 1,156457 | 461.972.000 | |
2018-01-31 | HU0000714118 | 1,158836 | 462.473.000 | |
2018-01-30 | HU0000714118 | 1,159054 | 459.619.000 | |
2018-01-29 | HU0000714118 | 1,161706 | 515.106.000 | |
2018-01-26 | HU0000714118 | 1,164659 | 515.053.000 | |
2018-01-25 | HU0000714118 | 1,162710 | 510.488.000 | |
2018-01-24 | HU0000714118 | 1,165142 | 512.316.000 | |
2018-01-23 | HU0000714118 | 1,168511 | 513.950.000 | |
2018-01-22 | HU0000714118 | 1,165346 | 512.983.000 | |
2018-01-19 | HU0000714118 | 1,162333 | 506.767.000 | |
2018-01-18 | HU0000714118 | 1,161685 | 497.121.000 | |
2018-01-17 | HU0000714118 | 1,162732 | 497.492.000 | |
2018-01-16 | HU0000714118 | 1,160549 | 495.607.000 | |
2018-01-15 | HU0000714118 | 1,160168 | 501.960.000 | |
2018-01-12 | HU0000714118 | 1,162037 | 502.454.000 | |
2018-01-11 | HU0000714118 | 1,163904 | 442.612.000 | |
2018-01-10 | HU0000714118 | 1,162374 | 439.325.000 | |
2018-01-09 | HU0000714118 | 1,163061 | 438.368.000 | |
2018-01-08 | HU0000714118 | 1,162374 | 437.986.000 | |
2018-01-05 | HU0000714118 | 1,159888 | 435.052.000 | |
2018-01-04 | HU0000714118 | 1,157829 | 424.746.000 | |
2018-01-03 | HU0000714118 | 1,154160 | 412.455.000 | |
2018-01-02 | HU0000714118 | 1,150279 | 405.404.000 | |
2017-12-29 | HU0000714118 | 1,150712 | 403.702.000 | |
2017-12-28 | HU0000714118 | 1,151738 | 381.992.000 | |
2017-12-27 | HU0000714118 | 1,152127 | 381.712.000 | |
2017-12-22 | HU0000714118 | 1,153316 | 380.286.000 | |
2017-12-21 | HU0000714118 | 1,153692 | 377.551.000 | |
2017-12-20 | HU0000714118 | 1,153528 | 376.272.000 | |
2017-12-19 | HU0000714118 | 1,154545 | 376.634.000 | |
2017-12-18 | HU0000714118 | 1,156247 | 373.311.000 | |
2017-12-15 | HU0000714118 | 1,152095 | 359.031.000 | |
2017-12-14 | HU0000714118 | 1,151368 | 353.152.000 | |
2017-12-13 | HU0000714118 | 1,153117 | 353.128.000 | |
2017-12-12 | HU0000714118 | 1,152207 | 352.409.000 | |
2017-12-11 | HU0000714118 | 1,151571 | 350.203.000 | |
2017-12-08 | HU0000714118 | 1,152893 | 349.063.000 | |
2017-12-07 | HU0000714118 | 1,150027 | 348.645.000 | |
2017-12-06 | HU0000714118 | 1,148200 | 348.043.000 | |
2017-12-05 | HU0000714118 | 1,149055 | 347.832.000 | |
2017-12-04 | HU0000714118 | 1,149171 | 340.463.000 | |
2017-12-01 | HU0000714118 | 1,147847 | 340.131.000 | |
2017-11-30 | HU0000714118 | 1,149684 | 340.399.000 | |
2017-11-29 | HU0000714118 | 1,148126 | 338.622.000 | |
2017-11-28 | HU0000714118 | 1,150087 | 338.093.000 | |
2017-11-27 | HU0000714118 | 1,147387 | 337.193.000 | |
2017-11-24 | HU0000714118 | 1,151433 | 338.584.000 | |
2017-11-23 | HU0000714118 | 1,153231 | 339.096.000 | |
2017-11-22 | HU0000714118 | 1,153549 | 334.155.000 | |
2017-11-21 | HU0000714118 | 1,152674 | 332.443.000 | |
2017-11-20 | HU0000714118 | 1,148338 | 327.818.000 | |
2017-11-17 | HU0000714118 | 1,146638 | 325.229.000 | |
2017-11-16 | HU0000714118 | 1,146447 | 323.146.000 | |
2017-11-15 | HU0000714118 | 1,142867 | 316.598.000 | |
2017-11-14 | HU0000714118 | 1,146982 | 317.236.000 | |
2017-11-13 | HU0000714118 | 1,149655 | 316.568.000 | |
2017-11-10 | HU0000714118 | 1,150521 | 316.151.000 | |
2017-11-09 | HU0000714118 | 1,152923 | 316.572.000 | |
2017-11-08 | HU0000714118 | 1,153969 | 313.015.000 | |
2017-11-07 | HU0000714118 | 1,153340 | 311.927.000 | |
2017-11-06 | HU0000714118 | 1,152558 | 311.654.000 | |
2017-11-03 | HU0000714118 | 1,150435 | 310.802.000 | |
2017-11-02 | HU0000714118 | 1,150524 | 310.555.000 | |
2017-10-31 | HU0000714118 | 1,150200 | 310.854.000 | |
2017-10-30 | HU0000714118 | 1,148067 | 309.185.000 | |
2017-10-27 | HU0000714118 | 1,149146 | 302.405.000 | |
2017-10-26 | HU0000714118 | 1,143207 | 300.694.000 | |
2017-10-25 | HU0000714118 | 1,143178 | 300.594.000 | |
2017-10-24 | HU0000714118 | 1,141717 | 299.590.000 | |
2017-10-20 | HU0000714118 | 1,141439 | 299.491.000 | |
2017-10-19 | HU0000714118 | 1,141837 | 299.461.000 | |
2017-10-18 | HU0000714118 | 1,144706 | 298.849.000 | |
2017-10-17 | HU0000714118 | 1,143580 | 297.051.000 | |
2017-10-16 | HU0000714118 | 1,143890 | 295.699.000 | |
2017-10-13 | HU0000714118 | 1,142570 | 288.671.000 | |
2017-10-12 | HU0000714118 | 1,141381 | 288.092.000 | |
2017-10-11 | HU0000714118 | 1,142302 | 288.247.000 | |
2017-10-10 | HU0000714118 | 1,142274 | 288.177.000 | |
2017-10-09 | HU0000714118 | 1,143211 | 288.401.000 | |
2017-10-06 | HU0000714118 | 1,142870 | 281.854.000 | |
2017-10-05 | HU0000714118 | 1,142092 | 280.863.000 | |
2017-10-04 | HU0000714118 | 1,140559 | 280.385.000 | |
2017-10-03 | HU0000714118 | 1,141539 | 280.622.000 | |
2017-10-02 | HU0000714118 | 1,139525 | 279.760.000 | |
2017-09-29 | HU0000714118 | 1,137526 | 276.066.000 | |
2017-09-28 | HU0000714118 | 1,135325 | 274.810.000 | |
2017-09-27 | HU0000714118 | 1,137712 | 276.028.000 | |
2017-09-26 | HU0000714118 | 1,137126 | 279.573.000 | |
2017-09-25 | HU0000714118 | 1,134759 | 277.882.000 | |
2017-09-22 | HU0000714118 | 1,135194 | 277.479.000 | |
2017-09-21 | HU0000714118 | 1,136063 | 277.569.000 | |
2017-09-20 | HU0000714118 | 1,133665 | 277.008.000 | |
2017-09-19 | HU0000714118 | 1,134593 | 277.026.000 | |
2017-09-18 | HU0000714118 | 1,136811 | 272.971.000 | |
2017-09-15 | HU0000714118 | 1,135479 | 268.881.000 | |
2017-09-14 | HU0000714118 | 1,134157 | 267.338.000 | |
2017-09-13 | HU0000714118 | 1,132087 | 266.652.000 | |
2017-09-12 | HU0000714118 | 1,131771 | 266.086.000 | |
2017-09-11 | HU0000714118 | 1,130643 | 265.275.000 | |
2017-09-08 | HU0000714118 | 1,125056 | 263.901.000 | |
2017-09-07 | HU0000714118 | 1,127223 | 262.714.000 | |
2017-09-06 | HU0000714118 | 1,127697 | 260.348.000 | |
2017-09-05 | HU0000714118 | 1,127247 | 260.240.000 | |
2017-09-04 | HU0000714118 | 1,126692 | 260.683.000 | |
2017-09-01 | HU0000714118 | 1,127109 | 259.741.000 | |
2017-08-31 | HU0000714118 | 1,126965 | 257.382.000 | |
2017-08-30 | HU0000714118 | 1,125053 | 256.931.000 | |
2017-08-29 | HU0000714118 | 1,120788 | 255.371.000 | |
2017-08-28 | HU0000714118 | 1,123731 | 255.981.000 | |
2017-08-25 | HU0000714118 | 1,125178 | 253.933.000 | |
2017-08-24 | HU0000714118 | 1,121320 | 253.047.000 | |
2017-08-23 | HU0000714118 | 1,119877 | 252.926.000 | |
2017-08-22 | HU0000714118 | 1,121090 | 253.232.000 | |
2017-08-21 | HU0000714118 | 1,118749 | 252.607.000 | |
2017-08-18 | HU0000714118 | 1,118114 | 251.193.000 | |
2017-08-17 | HU0000714118 | 1,119995 | 251.874.000 | |
2017-08-16 | HU0000714118 | 1,121512 | 250.976.000 | |
2017-08-15 | HU0000714118 | 1,120195 | 248.537.000 | |
2017-08-14 | HU0000714118 | 1,119872 | 248.011.000 | |
2017-08-11 | HU0000714118 | 1,119221 | 247.751.000 | |
2017-08-10 | HU0000714118 | 1,121162 | 247.055.000 | |
2017-08-09 | HU0000714118 | 1,124331 | 247.513.000 | |
2017-08-08 | HU0000714118 | 1,125084 | 247.634.000 | |
2017-08-07 | HU0000714118 | 1,124208 | 247.007.000 | |
2017-08-04 | HU0000714118 | 1,121668 | 246.377.000 | |
2017-08-03 | HU0000714118 | 1,120024 | 245.858.000 | |
2017-08-02 | HU0000714118 | 1,118981 | 245.475.000 | |
2017-08-01 | HU0000714118 | 1,119204 | 245.524.000 | |
2017-07-31 | HU0000714118 | 1,121353 | 244.712.000 | |
2017-07-28 | HU0000714118 | 1,122322 | 243.262.000 | |
2017-07-27 | HU0000714118 | 1,123199 | 239.148.000 | |
2017-07-26 | HU0000714118 | 1,124554 | 239.418.000 | |
2017-07-25 | HU0000714118 | 1,122899 | 236.789.000 | |
2017-07-24 | HU0000714118 | 1,121929 | 236.543.000 | |
2017-07-21 | HU0000714118 | 1,122835 | 235.767.000 | |
2017-07-20 | HU0000714118 | 1,127036 | 236.604.000 | |
2017-07-19 | HU0000714118 | 1,127733 | 229.041.000 | |
2017-07-18 | HU0000714118 | 1,126413 | 227.780.000 | |
2017-07-17 | HU0000714118 | 1,127751 | 224.104.000 | |
2017-07-14 | HU0000714118 | 1,127417 | 222.690.000 | |
2017-07-13 | HU0000714118 | 1,127268 | 221.884.000 | |
2017-07-12 | HU0000714118 | 1,125301 | 224.409.000 | |
2017-07-11 | HU0000714118 | 1,122459 | 223.662.000 | |
2017-07-10 | HU0000714118 | 1,122720 | 223.620.000 | |
2017-07-07 | HU0000714118 | 1,120902 | 223.004.000 | |
2017-07-06 | HU0000714118 | 1,123230 | 223.332.000 | |
2017-07-05 | HU0000714118 | 1,124741 | 222.474.000 | |
2017-07-04 | HU0000714118 | 1,124393 | 218.292.000 | |
2017-07-03 | HU0000714118 | 1,125677 | 217.216.000 | |
2017-06-30 | HU0000714118 | 1,123507 | 210.694.000 | |
2017-06-29 | HU0000714118 | 1,124823 | 209.217.000 | |
2017-06-28 | HU0000714118 | 1,128802 | 209.687.000 | |
2017-06-27 | HU0000714118 | 1,130426 | 209.767.000 | |
2017-06-26 | HU0000714118 | 1,132888 | 207.850.000 | |
2017-06-23 | HU0000714118 | 1,131063 | 204.760.000 | |
2017-06-22 | HU0000714118 | 1,131033 | 204.246.000 | |
2017-06-21 | HU0000714118 | 1,131892 | 202.664.000 | |
2017-06-20 | HU0000714118 | 1,130143 | 201.280.000 | |
2017-06-19 | HU0000714118 | 1,131570 | 182.460.000 | |
2017-06-16 | HU0000714118 | 1,129065 | 180.371.000 | |
2017-06-15 | HU0000714118 | 1,126978 | 168.081.000 | |
2017-06-14 | HU0000714118 | 1,127744 | 167.304.000 | |
2017-06-13 | HU0000714118 | 1,128646 | 165.022.000 | |
2017-06-12 | HU0000714118 | 1,127722 | 164.566.000 | |
2017-06-09 | HU0000714118 | 1,130609 | 164.611.000 | |
2017-06-08 | HU0000714118 | 1,129564 | 163.684.000 | |
2017-06-07 | HU0000714118 | 1,128746 | 162.000.000 | |
2017-06-06 | HU0000714118 | 1,127766 | 161.676.000 | |
2017-06-02 | HU0000714118 | 1,129255 | 158.071.000 | |
2017-06-01 | HU0000714118 | 1,126910 | 157.742.000 | |
2017-05-31 | HU0000714118 | 1,126502 | 157.766.000 | |
2017-05-30 | HU0000714118 | 1,127224 | 157.601.000 | |
2017-05-29 | HU0000714118 | 1,127571 | 157.325.000 | |
2017-05-26 | HU0000714118 | 1,126636 | 156.979.000 | |
2017-05-25 | HU0000714118 | 1,127027 | 156.983.000 | |
2017-05-24 | HU0000714118 | 1,127447 | 156.396.000 | |
2017-05-23 | HU0000714118 | 1,125153 | 155.021.000 | |
2017-05-22 | HU0000714118 | 1,126395 | 154.024.000 | |
2017-05-19 | HU0000714118 | 1,125527 | 153.916.000 | |
2017-05-18 | HU0000714118 | 1,123479 | 153.352.000 | |
2017-05-17 | HU0000714118 | 1,125772 | 154.491.000 | |
2017-05-16 | HU0000714118 | 1,128892 | 153.714.000 | |
2017-05-15 | HU0000714118 | 1,131589 | 153.065.000 | |
2017-05-12 | HU0000714118 | 1,130953 | 152.492.000 | |
2017-05-11 | HU0000714118 | 1,129899 | 151.767.000 | |
2017-05-10 | HU0000714118 | 1,130601 | 151.149.000 | |
2017-05-09 | HU0000714118 | 1,129820 | 151.042.000 | |
2017-05-08 | HU0000714118 | 1,127251 | 150.304.000 | |
2017-05-05 | HU0000714118 | 1,126693 | 149.998.000 | |
2017-05-04 | HU0000714118 | 1,125361 | 149.460.000 | |
2017-05-03 | HU0000714118 | 1,124707 | 139.332.000 | |
2017-05-02 | HU0000714118 | 1,124877 | 138.911.000 | |
2017-04-28 | HU0000714118 | 1,123305 | 136.435.000 | |
2017-04-27 | HU0000714118 | 1,123959 | 136.386.000 | |
2017-04-26 | HU0000714118 | 1,122961 | 136.127.000 | |
2017-04-25 | HU0000714118 | 1,122159 | 135.933.000 | |
2017-04-24 | HU0000714118 | 1,120169 | 133.463.000 | |
2017-04-21 | HU0000714118 | 1,118117 | 133.159.000 | |
2017-04-20 | HU0000714118 | 1,117365 | 132.705.000 | |
2017-04-19 | HU0000714118 | 1,117265 | 130.508.000 | |
2017-04-18 | HU0000714118 | 1,117358 | 129.385.000 | |
2017-04-13 | HU0000714118 | 1,117776 | 128.364.000 | |
2017-04-12 | HU0000714118 | 1,117256 | 127.635.000 | |
2017-04-11 | HU0000714118 | 1,118300 | 128.195.000 | |
2017-04-10 | HU0000714118 | 1,118635 | 131.215.000 | |
2017-04-07 | HU0000714118 | 1,118366 | 130.614.000 | |
2017-04-06 | HU0000714118 | 1,117507 | 129.643.000 | |
2017-04-05 | HU0000714118 | 1,115635 | 128.707.000 | |
2017-04-04 | HU0000714118 | 1,114321 | 128.499.000 | |
2017-04-03 | HU0000714118 | 1,113561 | 128.006.000 | |
2017-03-31 | HU0000714118 | 1,111014 | 127.014.000 | |
2017-03-30 | HU0000714118 | 1,112638 | 126.776.000 | |
2017-03-29 | HU0000714118 | 1,110751 | 125.961.000 | |
2017-03-28 | HU0000714118 | 1,107905 | 125.559.000 | |
2017-03-27 | HU0000714118 | 1,105973 | 125.125.000 | |
2017-03-24 | HU0000714118 | 1,106994 | 125.028.000 | |
2017-03-23 | HU0000714118 | 1,106470 | 124.907.000 | |
2017-03-22 | HU0000714118 | 1,103672 | 124.140.000 | |
2017-03-21 | HU0000714118 | 1,105049 | 124.076.000 | |
2017-03-20 | HU0000714118 | 1,107790 | 123.951.000 | |
2017-03-17 | HU0000714118 | 1,107801 | 125.328.000 | |
2017-03-16 | HU0000714118 | 1,108624 | 123.922.000 | |
2017-03-14 | HU0000714118 | 1,107239 | 122.927.000 | |
2017-03-13 | HU0000714118 | 1,108055 | 123.015.000 | |
2017-03-10 | HU0000714118 | 1,106361 | 120.302.000 | |
2017-03-09 | HU0000714118 | 1,105035 | 119.679.000 | |
2017-03-08 | HU0000714118 | 1,105759 | 119.728.000 | |
2017-03-07 | HU0000714118 | 1,105537 | 119.623.000 | |
2017-03-06 | HU0000714118 | 1,106230 | 121.585.000 | |
2017-03-03 | HU0000714118 | 1,108513 | 121.423.000 | |
2017-03-02 | HU0000714118 | 1,107447 | 121.050.000 | |
2017-03-01 | HU0000714118 | 1,107624 | 121.258.000 | |
2017-02-28 | HU0000714118 | 1,101263 | 117.637.000 | |
2017-02-27 | HU0000714118 | 1,102865 | 117.794.000 | |
2017-02-24 | HU0000714118 | 1,103514 | 117.826.000 | |
2017-02-23 | HU0000714118 | 1,106777 | 117.530.000 | |
2017-02-22 | HU0000714118 | 1,106395 | 116.052.000 | |
2017-02-21 | HU0000714118 | 1,105778 | 116.051.000 | |
2017-02-20 | HU0000714118 | 1,101593 | 115.670.000 | |
2017-02-17 | HU0000714118 | 1,100415 | 114.628.000 | |
2017-02-16 | HU0000714118 | 1,102099 | 112.044.000 | |
2017-02-15 | HU0000714118 | 1,103191 | 110.515.000 | |
2017-02-14 | HU0000714118 | 1,101158 | 109.187.000 | |
2017-02-13 | HU0000714118 | 1,100379 | 108.084.000 | |
2017-02-10 | HU0000714118 | 1,098439 | 107.624.000 | |
2017-02-09 | HU0000714118 | 1,096303 | 107.309.000 | |
2017-02-08 | HU0000714118 | 1,094073 | 106.547.000 | |
2017-02-07 | HU0000714118 | 1,094800 | 106.532.000 | |
2017-02-06 | HU0000714118 | 1,093468 | 106.373.000 | |
2017-02-03 | HU0000714118 | 1,094076 | 105.882.000 | |
2017-02-02 | HU0000714118 | 1,090790 | 105.789.000 | |
2017-02-01 | HU0000714118 | 1,093850 | 103.723.000 | |
2017-01-31 | HU0000714118 | 1,093259 | 103.851.000 | |
2017-01-30 | HU0000714118 | 1,094479 | 103.967.000 | |
2017-01-27 | HU0000714118 | 1,098000 | 104.275.000 | |
2017-01-26 | HU0000714118 | 1,096089 | 103.937.000 | |
2017-01-25 | HU0000714118 | 1,094675 | 103.685.000 | |
2017-01-24 | HU0000714118 | 1,089335 | 103.279.000 | |
2017-01-23 | HU0000714118 | 1,086758 | 103.093.000 | |
2017-01-20 | HU0000714118 | 1,087708 | 104.697.000 | |
2017-01-19 | HU0000714118 | 1,086921 | 103.907.000 | |
2017-01-18 | HU0000714118 | 1,086605 | 103.415.000 | |
2017-01-17 | HU0000714118 | 1,085973 | 103.317.000 | |
2017-01-16 | HU0000714118 | 1,087603 | 103.430.000 | |
2017-01-13 | HU0000714118 | 1,087939 | 103.468.000 | |
2017-01-12 | HU0000714118 | 1,088097 | 101.812.000 | |
2017-01-11 | HU0000714118 | 1,091380 | 101.895.000 | |
2017-01-10 | HU0000714118 | 1,089159 | 101.760.000 | |
2017-01-09 | HU0000714118 | 1,088897 | 101.229.000 | |
2017-01-06 | HU0000714118 | 1,089038 | 101.143.000 | |
2017-01-05 | HU0000714118 | 1,091192 | 101.501.000 | |
2017-01-04 | HU0000714118 | 1,091773 | 101.785.000 | |
2017-01-03 | HU0000714118 | 1,091420 | 100.234.000 | |
2017-01-02 | HU0000714118 | 1,087549 | 99.420.300 | |
2016-12-30 | HU0000714118 | 1,086759 | 98.940.300 | |
2016-12-29 | HU0000714118 | 1,086497 | 95.170.300 | |
2016-12-28 | HU0000714118 | 1,085991 | 93.939.900 | |
2016-12-27 | HU0000714118 | 1,086077 | 95.873.300 | |
2016-12-23 | HU0000714118 | 1,086581 | 94.907.600 | |
2016-12-22 | HU0000714118 | 1,087429 | 94.025.200 | |
2016-12-21 | HU0000714118 | 1,087869 | 93.575.500 | |
2016-12-20 | HU0000714118 | 1,088636 | 92.223.800 | |
2016-12-19 | HU0000714118 | 1,086402 | 91.441.000 | |
2016-12-16 | HU0000714118 | 1,086037 | 90.592.400 | |
2016-12-15 | HU0000714118 | 1,085416 | 89.557.000 | |
2016-12-14 | HU0000714118 | 1,084690 | 90.006.300 | |
2016-12-13 | HU0000714118 | 1,085774 | 89.303.700 | |
2016-12-12 | HU0000714118 | 1,081697 | 88.565.100 | |
2016-12-09 | HU0000714118 | 1,081626 | 84.437.400 | |
2016-12-08 | HU0000714118 | 1,077575 | 81.858.500 | |
2016-12-07 | HU0000714118 | 1,074548 | 81.310.400 | |
2016-12-06 | HU0000714118 | 1,071509 | 80.874.500 | |
2016-12-05 | HU0000714118 | 1,069847 | 80.909.300 | |
2016-12-02 | HU0000714118 | 1,067010 | 80.481.400 | |
2016-12-01 | HU0000714118 | 1,066982 | 80.663.100 | |
2016-11-30 | HU0000714118 | 1,066408 | 80.521.800 | |
2016-11-29 | HU0000714118 | 1,065558 | 80.457.600 | |
2016-11-28 | HU0000714118 | 1,063569 | 80.554.100 | |
2016-11-25 | HU0000714118 | 1,064326 | 80.341.700 | |
2016-11-24 | HU0000714118 | 1,064808 | 80.344.600 | |
2016-11-23 | HU0000714118 | 1,062234 | 80.145.200 | |
2016-11-22 | HU0000714118 | 1,061289 | 80.074.800 | |
2016-11-21 | HU0000714118 | 1,059704 | 79.992.400 | |
2016-11-18 | HU0000714118 | 1,059303 | 79.925.800 | |
2016-11-17 | HU0000714118 | 1,059491 | 79.932.700 | |
2016-11-16 | HU0000714118 | 1,059317 | 79.208.600 | |
2016-11-15 | HU0000714118 | 1,059685 | 78.845.000 | |
2016-11-14 | HU0000714118 | 1,058006 | 78.706.800 | |
2016-11-11 | HU0000714118 | 1,059488 | 78.663.000 | |
2016-11-10 | HU0000714118 | 1,060218 | 78.362.200 | |
2016-11-09 | HU0000714118 | 1,059550 | 78.239.800 | |
2016-11-08 | HU0000714118 | 1,060342 | 78.255.800 | |
2016-11-07 | HU0000714118 | 1,058974 | 78.117.700 | |
2016-11-04 | HU0000714118 | 1,055777 | 77.893.300 | |
2016-11-03 | HU0000714118 | 1,058603 | 78.098.300 | |
2016-11-02 | HU0000714118 | 1,058692 | 78.174.900 | |
2016-10-28 | HU0000714118 | 1,067662 | 78.887.800 | |
2016-10-27 | HU0000714118 | 1,068006 | 78.896.800 | |
2016-10-26 | HU0000714118 | 1,068198 | 78.891.300 | |
2016-10-25 | HU0000714118 | 1,069363 | 78.980.600 | |
2016-10-24 | HU0000714118 | 1,069443 | 78.973.800 | |
2016-10-21 | HU0000714118 | 1,066974 | 78.877.800 | |
2016-10-20 | HU0000714118 | 1,064849 | 78.706.900 | |
2016-10-19 | HU0000714118 | 1,063068 | 78.446.100 | |
2016-10-18 | HU0000714118 | 1,061208 | 78.321.300 | |
2016-10-17 | HU0000714118 | 1,058205 | 78.037.800 | |
2016-10-14 | HU0000714118 | 1,057481 | 77.438.800 | |
2016-10-13 | HU0000714118 | 1,056738 | 76.940.800 | |
2016-10-12 | HU0000714118 | 1,058525 | 76.919.200 | |
2016-10-11 | HU0000714118 | 1,057776 | 76.779.300 | |
2016-10-10 | HU0000714118 | 1,059460 | 76.676.400 | |
2016-10-07 | HU0000714118 | 1,058666 | 76.590.300 | |
2016-10-06 | HU0000714118 | 1,060310 | 76.680.900 | |
2016-10-05 | HU0000714118 | 1,060763 | 76.635.100 | |
2016-10-04 | HU0000714118 | 1,062320 | 76.733.800 | |
2016-10-03 | HU0000714118 | 1,061066 | 76.629.200 | |
2016-09-30 | HU0000714118 | 1,060959 | 76.693.000 | |
2016-09-29 | HU0000714118 | 1,060677 | 76.660.500 | |
2016-09-28 | HU0000714118 | 1,060526 | 76.637.600 | |
2016-09-27 | HU0000714118 | 1,058676 | 76.496.300 | |
2016-09-26 | HU0000714118 | 1,058164 | 76.447.000 | |
2016-09-23 | HU0000714118 | 1,061919 | 77.223.300 | |
2016-09-22 | HU0000714118 | 1,064175 | 78.394.100 | |
2016-09-21 | HU0000714118 | 1,062513 | 78.289.900 | |
2016-09-20 | HU0000714118 | 1,059849 | 78.092.500 | |
2016-09-19 | HU0000714118 | 1,059378 | 78.273.600 | |
2016-09-16 | HU0000714118 | 1,056089 | 77.490.800 | |
2016-09-15 | HU0000714118 | 1,057574 | 77.176.400 | |
2016-09-14 | HU0000714118 | 1,055646 | 76.999.800 | |
2016-09-13 | HU0000714118 | 1,056216 | 77.030.900 | |
2016-09-12 | HU0000714118 | 1,059108 | 77.226.800 | |
2016-09-09 | HU0000714118 | 1,059164 | 77.209.100 | |
2016-09-08 | HU0000714118 | 1,064465 | 77.558.300 | |
2016-09-07 | HU0000714118 | 1,065669 | 77.635.500 | |
2016-09-06 | HU0000714118 | 1,064725 | 77.528.900 | |
2016-09-05 | HU0000714118 | 1,061935 | 76.623.200 | |
2016-09-02 | HU0000714118 | 1,061294 | 76.743.900 | |
2016-09-01 | HU0000714118 | 1,058840 | 76.566.400 | |
2016-08-31 | HU0000714118 | 1,059287 | 76.732.700 | |
2016-08-30 | HU0000714118 | 1,059225 | 76.697.500 | |
2016-08-29 | HU0000714118 | 1,058137 | 76.614.300 | |
2016-08-26 | HU0000714118 | 1,057235 | 76.550.200 | |
2016-08-25 | HU0000714118 | 1,057006 | 76.325.800 | |
2016-08-24 | HU0000714118 | 1,057996 | 76.405.000 | |
2016-08-23 | HU0000714118 | 1,058335 | 76.412.400 | |
2016-08-22 | HU0000714118 | 1,057724 | 77.120.000 | |
2016-08-19 | HU0000714118 | 1,058329 | 77.156.100 | |
2016-08-18 | HU0000714118 | 1,059360 | 76.696.300 | |
2016-08-17 | HU0000714118 | 1,058945 | 76.663.100 | |
2016-08-16 | HU0000714118 | 1,059765 | 76.707.600 | |
2016-08-15 | HU0000714118 | 1,061652 | 91.282.900 | |
2016-08-12 | HU0000714118 | 1,060986 | 91.208.000 | |
2016-08-11 | HU0000714118 | 1,061192 | 91.205.200 | |
2016-08-10 | HU0000714118 | 1,059571 | 91.031.100 | |
2016-08-09 | HU0000714118 | 1,060199 | 91.022.700 | |
2016-08-08 | HU0000714118 | 1,058935 | 90.836.000 | |
2016-08-05 | HU0000714118 | 1,057641 | 90.709.900 | |
2016-08-04 | HU0000714118 | 1,055793 | 90.542.400 | |
2016-08-03 | HU0000714118 | 1,053246 | 90.268.500 | |
2016-08-02 | HU0000714118 | 1,054727 | 90.380.000 | |
2016-08-01 | HU0000714118 | 1,057058 | 90.804.400 | |
2016-07-29 | HU0000714118 | 1,058162 | 90.939.100 | |
2016-07-28 | HU0000714118 | 1,058209 | 90.906.000 | |
2016-07-27 | HU0000714118 | 1,059681 | 92.031.400 | |
2016-07-26 | HU0000714118 | 1,059301 | 91.949.000 | |
2016-07-25 | HU0000714118 | 1,058908 | 91.907.500 | |
2016-07-22 | HU0000714118 | 1,058816 | 91.885.600 | |
2016-07-21 | HU0000714118 | 1,059340 | 91.901.100 | |
2016-07-20 | HU0000714118 | 1,059400 | 91.905.500 | |
2016-07-19 | HU0000714118 | 1,058722 | 91.569.800 | |
2016-07-18 | HU0000714118 | 1,059351 | 91.517.500 | |
2016-07-15 | HU0000714118 | 1,061104 | 91.155.500 | |
2016-07-14 | HU0000714118 | 1,060061 | 90.706.800 | |
2016-07-13 | HU0000714118 | 1,057914 | 90.431.200 | |
2016-07-12 | HU0000714118 | 1,057093 | 90.004.600 | |
2016-07-11 | HU0000714118 | 1,055359 | 89.678.400 | |
2016-07-08 | HU0000714118 | 1,052516 | 89.436.800 | |
2016-07-07 | HU0000714118 | 1,051739 | 89.370.800 | |
2016-07-06 | HU0000714118 | 1,051179 | 89.292.600 | |
2016-07-05 | HU0000714118 | 1,050980 | 89.313.800 | |
2016-07-04 | HU0000714118 | 1,051714 | 88.591.800 | |
2016-07-01 | HU0000714118 | 1,052164 | 88.593.500 | |
2016-06-30 | HU0000714118 | 1,049350 | 88.395.500 | |
2016-06-29 | HU0000714118 | 1,048396 | 91.624.100 | |
2016-06-28 | HU0000714118 | 1,044831 | 91.104.300 | |
2016-06-27 | HU0000714118 | 1,039996 | 90.559.900 | |
2016-06-24 | HU0000714118 | 1,040836 | 90.311.400 | |
2016-06-23 | HU0000714118 | 1,048437 | 91.404.700 | |
2016-06-22 | HU0000714118 | 1,046107 | 89.475.400 | |
2016-06-21 | HU0000714118 | 1,043758 | 88.126.200 | |
2016-06-20 | HU0000714118 | 1,041905 | 87.969.700 | |
2016-06-17 | HU0000714118 | 1,039821 | 87.453.200 | |
2016-06-16 | HU0000714118 | 1,038460 | 87.037.000 | |
2016-06-15 | HU0000714118 | 1,039463 | 86.579.700 | |
2016-06-14 | HU0000714118 | 1,038302 | 86.204.000 | |
2016-06-13 | HU0000714118 | 1,039766 | 86.063.000 | |
2016-06-10 | HU0000714118 | 1,042202 | 86.119.300 | |
2016-06-09 | HU0000714118 | 1,045254 | 86.262.000 | |
2016-06-08 | HU0000714118 | 1,045298 | 85.621.400 | |
2016-06-07 | HU0000714118 | 1,044898 | 85.347.200 | |
2016-06-06 | HU0000714118 | 1,043538 | 85.065.500 | |
2016-06-03 | HU0000714118 | 1,044307 | 85.034.200 | |
2016-06-02 | HU0000714118 | 1,043777 | 84.736.500 | |
2016-06-01 | HU0000714118 | 1,044116 | 84.764.000 | |
2016-05-31 | HU0000714118 | 1,045536 | 87.386.200 | |
2016-05-30 | HU0000714118 | 1,047049 | 86.774.800 | |
2016-05-27 | HU0000714118 | 1,045997 | 86.724.000 | |
2016-05-26 | HU0000714118 | 1,045208 | 86.572.700 | |
2016-05-25 | HU0000714118 | 1,045660 | 86.516.800 | |
2016-05-24 | HU0000714118 | 1,045611 | 86.448.100 | |
2016-05-23 | HU0000714118 | 1,042094 | 86.150.400 | |
2016-05-20 | HU0000714118 | 1,041611 | 84.101.600 | |
2016-05-19 | HU0000714118 | 1,039771 | 83.860.400 | |
2016-05-18 | HU0000714118 | 1,041771 | 84.053.300 | |
2016-05-17 | HU0000714118 | 1,040796 | 83.512.700 | |
2016-05-13 | HU0000714118 | 1,040937 | 83.156.900 | |
2016-05-12 | HU0000714118 | 1,041145 | 83.152.000 | |
2016-05-11 | HU0000714118 | 1,041395 | 82.992.100 | |
2016-05-10 | HU0000714118 | 1,042949 | 82.809.600 | |
2016-05-09 | HU0000714118 | 1,041674 | 82.508.600 | |
2016-05-06 | HU0000714118 | 1,039722 | 82.340.600 | |
2016-05-05 | HU0000714118 | 1,039041 | 82.264.900 | |
2016-05-04 | HU0000714118 | 1,038628 | 82.177.400 | |
2016-05-03 | HU0000714118 | 1,039921 | 82.275.400 | |
2016-05-02 | HU0000714118 | 1,043923 | 82.471.700 | |
2016-04-29 | HU0000714118 | 1,045330 | 82.577.500 | |
2016-04-28 | HU0000714118 | 1,047321 | 82.644.500 | |
2016-04-27 | HU0000714118 | 1,049028 | 82.674.800 | |
2016-04-26 | HU0000714118 | 1,050847 | 82.814.000 | |
2016-04-25 | HU0000714118 | 1,049894 | 82.863.500 | |
2016-04-22 | HU0000714118 | 1,050792 | 82.903.100 | |
2016-04-21 | HU0000714118 | 1,051406 | 82.916.000 | |
2016-04-20 | HU0000714118 | 1,051070 | 82.731.400 | |
2016-04-19 | HU0000714118 | 1,051769 | 82.726.500 | |
2016-04-18 | HU0000714118 | 1,050354 | 82.597.400 | |
2016-04-15 | HU0000714118 | 1,050049 | 82.087.200 | |
2016-04-14 | HU0000714118 | 1,050235 | 81.813.200 | |
2016-04-13 | HU0000714118 | 1,048941 | 81.504.900 | |
2016-04-12 | HU0000714118 | 1,044444 | 81.144.800 | |
2016-04-11 | HU0000714118 | 1,044294 | 81.205.400 | |
2016-04-08 | HU0000714118 | 1,043927 | 81.161.100 | |
2016-04-07 | HU0000714118 | 1,042990 | 81.036.100 | |
2016-04-06 | HU0000714118 | 1,045130 | 81.052.000 | |
2016-04-05 | HU0000714118 | 1,044597 | 81.008.200 | |
2016-04-04 | HU0000714118 | 1,047644 | 81.216.400 | |
2016-04-01 | HU0000714118 | 1,047118 | 81.175.600 | |
2016-03-31 | HU0000714118 | 1,048948 | 80.791.800 | |
2016-03-30 | HU0000714118 | 1,049613 | 80.622.500 | |
2016-03-29 | HU0000714118 | 1,047895 | 80.039.800 | |
2016-03-25 | HU0000714118 | 1,046573 | 78.704.800 | |
2016-03-24 | HU0000714118 | 1,046521 | 78.294.400 | |
2016-03-23 | HU0000714118 | 1,046479 | 78.229.200 | |
2016-03-22 | HU0000714118 | 1,045212 | 78.136.900 | |
2016-03-21 | HU0000714118 | 1,045057 | 77.712.100 | |
2016-03-18 | HU0000714118 | 1,045336 | 77.725.200 | |
2016-03-17 | HU0000714118 | 1,043012 | 77.068.000 | |
2016-03-16 | HU0000714118 | 1,042411 | 76.710.200 | |
2016-03-11 | HU0000714118 | 1,041846 | 76.516.700 | |
2016-03-10 | HU0000714118 | 1,039566 | 76.210.900 | |
2016-03-09 | HU0000714118 | 1,039267 | 76.141.400 | |
2016-03-08 | HU0000714118 | 1,038466 | 76.080.700 | |
2016-03-07 | HU0000714118 | 1,039705 | 76.105.200 | |
2016-03-04 | HU0000714118 | 1,039284 | 76.061.400 | |
2016-03-03 | HU0000714118 | 1,038527 | 74.005.800 | |
2016-03-02 | HU0000714118 | 1,037543 | 73.907.500 | |
2016-03-01 | HU0000714118 | 1,035475 | 73.760.200 | |
2016-02-29 | HU0000714118 | 1,031752 | 73.386.700 | |
2016-02-26 | HU0000714118 | 1,031953 | 73.387.400 | |
2016-02-25 | HU0000714118 | 1,029989 | 73.243.200 | |
2016-02-24 | HU0000714118 | 1,027561 | 73.055.900 | |
2016-02-23 | HU0000714118 | 1,027090 | 73.017.200 | |
2016-02-22 | HU0000714118 | 1,028503 | 73.084.500 | |
2016-02-19 | HU0000714118 | 1,025312 | 72.837.900 | |
2016-02-18 | HU0000714118 | 1,025547 | 72.134.100 | |
2016-02-17 | HU0000714118 | 1,025858 | 72.142.500 | |
2016-02-16 | HU0000714118 | 1,020945 | 71.399.500 | |
2016-02-15 | HU0000714118 | 1,019633 | 71.077.400 | |
2016-02-12 | HU0000714118 | 1,015753 | 70.795.500 | |
2016-02-11 | HU0000714118 | 1,012882 | 70.566.900 | |
2016-02-10 | HU0000714118 | 1,017037 | 70.838.400 | |
2016-02-09 | HU0000714118 | 1,016521 | 70.779.200 | |
2016-02-08 | HU0000714118 | 1,018854 | 70.912.800 | |
2016-02-05 | HU0000714118 | 1,022183 | 71.129.600 | |
2016-02-04 | HU0000714118 | 1,023911 | 71.192.200 | |
2016-02-03 | HU0000714118 | 1,025214 | 71.249.700 | |
2016-02-02 | HU0000714118 | 1,025358 | 71.232.200 | |
2016-02-01 | HU0000714118 | 1,029686 | 71.558.300 | |
2016-01-29 | HU0000714118 | 1,029761 | 71.557.300 | |
2016-01-28 | HU0000714118 | 1,025428 | 71.256.300 | |
2016-01-27 | HU0000714118 | 1,025011 | 71.151.300 | |
2016-01-26 | HU0000714118 | 1,024243 | 71.070.200 | |
2016-01-25 | HU0000714118 | 1,022912 | 70.981.400 | |
2016-01-22 | HU0000714118 | 1,025128 | 71.116.200 | |
2016-01-21 | HU0000714118 | 1,019814 | 70.395.600 | |
2016-01-20 | HU0000714118 | 1,017953 | 70.090.500 | |
2016-01-19 | HU0000714118 | 1,021288 | 70.291.300 | |
2016-01-18 | HU0000714118 | 1,019835 | 70.140.200 | |
2016-01-15 | HU0000714118 | 1,022063 | 70.276.100 | |
2016-01-14 | HU0000714118 | 1,027380 | 70.700.700 | |
2016-01-13 | HU0000714118 | 1,028558 | 70.959.900 | |
2016-01-12 | HU0000714118 | 1,030057 | 71.807.500 | |
2016-01-11 | HU0000714118 | 1,025784 | 71.520.300 | |
2016-01-08 | HU0000714118 | 1,026323 | 73.595.400 | |
2016-01-07 | HU0000714118 | 1,029589 | 73.772.400 | |
2016-01-06 | HU0000714118 | 1,034123 | 72.635.000 | |
2016-01-05 | HU0000714118 | 1,036074 | 72.271.100 | |
2016-01-04 | HU0000714118 | 1,034375 | 72.177.200 | |
2015-12-31 | HU0000714118 | 1,037305 | 72.381.600 | |
2015-12-30 | HU0000714118 | 1,037975 | 72.360.700 | |
2015-12-29 | HU0000714118 | 1,040066 | 72.496.800 | |
2015-12-28 | HU0000714118 | 1,038615 | 72.197.900 | |
2015-12-23 | HU0000714118 | 1,039131 | 71.491.300 | |
2015-12-22 | HU0000714118 | 1,035474 | 71.137.900 | |
2015-12-21 | HU0000714118 | 1,035502 | 71.383.700 | |
2015-12-18 | HU0000714118 | 1,035302 | 71.363.500 | |
2015-12-17 | HU0000714118 | 1,035957 | 71.370.600 | |
2015-12-16 | HU0000714118 | 1,034606 | 70.933.200 | |
2015-12-15 | HU0000714118 | 1,032118 | 70.593.900 | |
2015-12-14 | HU0000714118 | 1,029387 | 69.774.200 | |
2015-12-11 | HU0000714118 | 1,032108 | 69.371.500 | |
2015-12-10 | HU0000714118 | 1,037458 | 69.524.900 | |
2015-12-09 | HU0000714118 | 1,036749 | 69.470.900 | |
2015-12-08 | HU0000714118 | 1,038352 | 69.568.700 | |
2015-12-07 | HU0000714118 | 1,040790 | 69.725.800 | |
2015-12-04 | HU0000714118 | 1,041038 | 69.692.900 | |
2015-12-03 | HU0000714118 | 1,044430 | 69.909.000 | |
2015-12-02 | HU0000714118 | 1,049037 | 69.241.900 | |
2015-12-01 | HU0000714118 | 1,050472 | 69.336.600 | |
2015-11-30 | HU0000714118 | 1,050632 | 68.617.100 | |
2015-11-27 | HU0000714118 | 1,051136 | 68.633.100 | |
2015-11-26 | HU0000714118 | 1,052803 | 68.883.700 | |
2015-11-25 | HU0000714118 | 1,051507 | 68.798.800 | |
2015-11-24 | HU0000714118 | 1,051193 | 68.588.600 | |
2015-11-23 | HU0000714118 | 1,052438 | 68.636.000 | |
2015-11-20 | HU0000714118 | 1,051763 | 68.587.900 | |
2015-11-19 | HU0000714118 | 1,050362 | 68.508.500 | |
2015-11-18 | HU0000714118 | 1,050947 | 70.874.100 | |
2015-11-17 | HU0000714118 | 1,050494 | 70.779.600 | |
2015-11-16 | HU0000714118 | 1,046989 | 70.265.000 | |
2015-11-13 | HU0000714118 | 1,046120 | 70.067.700 | |
2015-11-12 | HU0000714118 | 1,048175 | 69.997.300 | |
2015-11-11 | HU0000714118 | 1,049003 | 70.059.400 | |
2015-11-10 | HU0000714118 | 1,050149 | 70.129.400 | |
2015-11-09 | HU0000714118 | 1,051135 | 68.733.600 | |
2015-11-06 | HU0000714118 | 1,051452 | 68.764.600 | |
2015-11-05 | HU0000714118 | 1,052656 | 66.344.500 | |
2015-11-04 | HU0000714118 | 1,053456 | 66.379.100 | |
2015-11-03 | HU0000714118 | 1,050927 | 66.197.000 | |
2015-11-02 | HU0000714118 | 1,048994 | 64.056.600 | |
2015-10-30 | HU0000714118 | 1,045565 | 63.845.200 | |
2015-10-29 | HU0000714118 | 1,047833 | 63.968.700 | |
2015-10-28 | HU0000714118 | 1,049376 | 63.788.200 | |
2015-10-27 | HU0000714118 | 1,048694 | 63.740.500 | |
2015-10-26 | HU0000714118 | 1,049025 | 63.753.200 | |
2015-10-22 | HU0000714118 | 1,044223 | 63.449.400 | |
2015-10-21 | HU0000714118 | 1,040778 | 61.684.500 | |
2015-10-20 | HU0000714118 | 1,041333 | 61.675.900 | |
2015-10-19 | HU0000714118 | 1,041496 | 61.651.300 | |
2015-10-16 | HU0000714118 | 1,042114 | 61.391.600 | |
2015-10-15 | HU0000714118 | 1,042110 | 61.294.600 | |
2015-10-14 | HU0000714118 | 1,040631 | 61.105.200 | |
2015-10-13 | HU0000714118 | 1,041514 | 61.151.400 | |
2015-10-12 | HU0000714118 | 1,043830 | 61.280.000 | |
2015-10-09 | HU0000714118 | 1,045319 | 61.357.000 | |
2015-10-08 | HU0000714118 | 1,044980 | 61.329.900 | |
2015-10-07 | HU0000714118 | 1,042862 | 61.166.200 | |
2015-10-06 | HU0000714118 | 1,041239 | 61.068.600 | |
2015-10-05 | HU0000714118 | 1,039312 | 60.947.400 | |
2015-10-02 | HU0000714118 | 1,035358 | 60.697.800 | |
2015-10-01 | HU0000714118 | 1,034501 | 60.647.600 | |
2015-09-30 | HU0000714118 | 1,034548 | 60.646.000 | |
2015-09-29 | HU0000714118 | 1,032019 | 60.486.200 | |
2015-09-28 | HU0000714118 | 1,032748 | 60.522.600 | |
2015-09-25 | HU0000714118 | 1,035915 | 60.706.200 | |
2015-09-24 | HU0000714118 | 1,032743 | 60.491.300 | |
2015-09-23 | HU0000714118 | 1,033220 | 61.042.100 | |
2015-09-22 | HU0000714118 | 1,033522 | 61.059.900 | |
2015-09-21 | HU0000714118 | 1,036783 | 61.230.600 | |
2015-09-18 | HU0000714118 | 1,033910 | 61.004.500 | |
2015-09-17 | HU0000714118 | 1,037848 | 61.156.000 | |
2015-09-16 | HU0000714118 | 1,037796 | 60.933.000 | |
2015-09-15 | HU0000714118 | 1,037241 | 60.495.100 | |
2015-09-14 | HU0000714118 | 1,035858 | 60.410.800 | |
2015-09-11 | HU0000714118 | 1,037069 | 60.517.100 | |
2015-09-10 | HU0000714118 | 1,037127 | 60.515.100 | |
2015-09-09 | HU0000714118 | 1,035988 | 60.448.700 | |
2015-09-08 | HU0000714118 | 1,035571 | 60.415.100 | |
2015-09-07 | HU0000714118 | 1,034383 | 60.344.200 | |
2015-09-04 | HU0000714118 | 1,034333 | 60.331.200 | |
2015-09-03 | HU0000714118 | 1,037385 | 60.507.200 | |
2015-09-02 | HU0000714118 | 1,033497 | 60.236.500 | |
2015-09-01 | HU0000714118 | 1,032992 | 60.207.000 | |
2015-08-31 | HU0000714118 | 1,038790 | 60.541.300 | |
2015-08-28 | HU0000714118 | 1,038323 | 60.548.700 | |
2015-08-27 | HU0000714118 | 1,037155 | 60.468.000 | |
2015-08-26 | HU0000714118 | 1,030161 | 60.056.300 | |
2015-08-25 | HU0000714118 | 1,028255 | 59.938.200 | |
2015-08-24 | HU0000714118 | 1,026577 | 59.836.500 | |
2015-08-19 | HU0000714118 | 1,042951 | 60.486.400 | |
2015-08-18 | HU0000714118 | 1,043334 | 60.498.700 | |
2015-08-17 | HU0000714118 | 1,044514 | 61.047.400 | |
2015-08-14 | HU0000714118 | 1,043775 | 60.964.500 | |
2015-08-13 | HU0000714118 | 1,045551 | 60.851.000 | |
2015-08-12 | HU0000714118 | 1,044481 | 60.704.200 | |
2015-08-11 | HU0000714118 | 1,047373 | 60.882.800 | |
2015-08-10 | HU0000714118 | 1,047397 | 60.877.800 | |
2015-08-07 | HU0000714118 | 1,046142 | 60.791.300 | |
2015-08-06 | HU0000714118 | 1,047343 | 60.854.700 | |
2015-08-05 | HU0000714118 | 1,049203 | 60.922.700 | |
2015-08-04 | HU0000714118 | 1,045190 | 60.684.300 | |
2015-08-03 | HU0000714118 | 1,044836 | 60.654.600 | |
2015-07-31 | HU0000714118 | 1,046479 | 60.606.000 | |
2015-07-30 | HU0000714118 | 1,044138 | 60.467.900 | |
2015-07-29 | HU0000714118 | 1,043967 | 60.410.600 | |
2015-07-28 | HU0000714118 | 1,043273 | 60.363.200 | |
2015-07-27 | HU0000714118 | 1,042690 | 60.329.500 | |
2015-07-24 | HU0000714118 | 1,047005 | 60.579.200 | |
2015-07-23 | HU0000714118 | 1,047134 | 60.582.700 | |
2015-07-22 | HU0000714118 | 1,048094 | 60.621.700 | |
2015-07-21 | HU0000714118 | 1,052612 | 60.982.000 | |
2015-07-20 | HU0000714118 | 1,053190 | 61.000.100 | |
2015-07-17 | HU0000714118 | 1,053659 | 61.022.400 | |
2015-07-16 | HU0000714118 | 1,053288 | 60.826.500 | |
2015-07-15 | HU0000714118 | 1,049943 | 60.551.500 | |
2015-07-14 | HU0000714118 | 1,050274 | 60.513.700 | |
2015-07-13 | HU0000714118 | 1,048456 | 60.409.000 | |
2015-07-10 | HU0000714118 | 1,046577 | 60.292.100 | |
2015-07-09 | HU0000714118 | 1,045917 | 60.240.600 | |
2015-07-08 | HU0000714118 | 1,041847 | 59.835.000 | |
2015-07-07 | HU0000714118 | 1,046385 | 60.493.400 | |
2015-07-06 | HU0000714118 | 1,046949 | 60.528.400 | |
2015-07-03 | HU0000714118 | 1,047998 | 58.573.200 | |
2015-07-02 | HU0000714118 | 1,048570 | 58.605.200 | |
2015-07-01 | HU0000714118 | 1,048612 | 58.107.500 | |
2015-06-30 | HU0000714118 | 1,048027 | 58.071.900 | |
2015-06-29 | HU0000714118 | 1,044765 | 57.832.400 | |
2015-06-26 | HU0000714118 | 1,051024 | 58.171.100 | |
2015-06-25 | HU0000714118 | 1,050450 | 58.134.100 | |
2015-06-24 | HU0000714118 | 1,049815 | 58.095.100 | |
2015-06-23 | HU0000714118 | 1,048695 | 57.783.400 | |
2015-06-22 | HU0000714118 | 1,047381 | 57.639.700 | |
2015-06-19 | HU0000714118 | 1,043108 | 57.389.600 | |
2015-06-18 | HU0000714118 | 1,040898 | 57.261.800 | |
2015-06-17 | HU0000714118 | 1,041361 | 57.278.000 | |
2015-06-16 | HU0000714118 | 1,041610 | 57.123.600 | |
2015-06-15 | HU0000714118 | 1,041371 | 57.049.300 | |
2015-06-12 | HU0000714118 | 1,046114 | 57.304.100 | |
2015-06-11 | HU0000714118 | 1,046425 | 57.319.000 | |
2015-06-10 | HU0000714118 | 1,045475 | 57.264.800 | |
2015-06-09 | HU0000714118 | 1,044033 | 57.122.300 | |
2015-06-08 | HU0000714118 | 1,048312 | 57.332.800 | |
2015-06-05 | HU0000714118 | 1,051394 | 57.498.200 | |
2015-06-04 | HU0000714118 | 1,052438 | 57.576.300 | |
2015-06-03 | HU0000714118 | 1,056969 | 57.815.900 | |
2015-06-02 | HU0000714118 | 1,056223 | 56.771.200 | |
2015-06-01 | HU0000714118 | 1,058125 | 56.889.400 | |
2015-05-29 | HU0000714118 | 1,058408 | 56.904.600 | |
2015-05-28 | HU0000714118 | 1,058923 | 56.967.800 | |
2015-05-27 | HU0000714118 | 1,060353 | 56.214.500 | |
2015-05-26 | HU0000714118 | 1,058840 | 56.155.900 | |
2015-05-22 | HU0000714118 | 1,060025 | 56.145.200 | |
2015-05-21 | HU0000714118 | 1,060086 | 56.144.400 | |
2015-05-20 | HU0000714118 | 1,061126 | 56.177.900 | |
2015-05-19 | HU0000714118 | 1,060307 | 55.929.600 | |
2015-05-18 | HU0000714118 | 1,057378 | 55.392.100 | |
2015-05-15 | HU0000714118 | 1,056519 | 55.234.400 | |
2015-05-14 | HU0000714118 | 1,053447 | 55.030.400 | |
2015-05-13 | HU0000714118 | 1,053486 | 54.990.900 | |
2015-05-12 | HU0000714118 | 1,052355 | 54.660.800 | |
2015-05-11 | HU0000714118 | 1,054383 | 51.379.500 | |
2015-05-08 | HU0000714118 | 1,052672 | 51.241.300 | |
2015-05-07 | HU0000714118 | 1,049145 | 50.922.100 | |
2015-05-06 | HU0000714118 | 1,050803 | 50.989.300 | |
2015-05-05 | HU0000714118 | 1,052708 | 51.081.800 | |
2015-05-04 | HU0000714118 | 1,056114 | 51.247.000 | |
2015-04-30 | HU0000714118 | 1,054355 | 51.114.000 | |
2015-04-29 | HU0000714118 | 1,059274 | 51.097.100 | |
2015-04-28 | HU0000714118 | 1,063826 | 52.071.700 | |
2015-04-27 | HU0000714118 | 1,066233 | 52.167.100 | |
2015-04-24 | HU0000714118 | 1,062489 | 51.848.200 | |
2015-04-23 | HU0000714118 | 1,064051 | 51.924.400 | |
2015-04-22 | HU0000714118 | 1,061598 | 51.448.100 | |
2015-04-21 | HU0000714118 | 1,060011 | 36.387.400 | |
2015-04-20 | HU0000714118 | 1,061204 | 36.078.500 | |
2015-04-17 | HU0000714118 | 1,059552 | 35.283.000 | |
2015-04-16 | HU0000714118 | 1,065223 | 35.578.400 | |
2015-04-15 | HU0000714118 | 1,061799 | 35.442.600 | |
2015-04-14 | HU0000714118 | 1,060562 | 32.443.600 | |
2015-04-13 | HU0000714118 | 1,061455 | 32.470.900 | |
2015-04-10 | HU0000714118 | 1,060685 | 32.442.900 | |
2015-04-09 | HU0000714118 | 1,058162 | 32.438.100 | |
2015-04-08 | HU0000714118 | 1,052905 | 31.427.100 | |
2015-04-07 | HU0000714118 | 1,049649 | 31.090.700 | |
2015-04-03 | HU0000714118 | 1,046387 | 30.741.600 | |
2015-04-02 | HU0000714118 | 1,046292 | 27.739.100 | |
2015-04-01 | HU0000714118 | 1,045745 | 27.025.000 | |
2015-03-31 | HU0000714118 | 1,045078 | 27.225.000 | |
2015-03-30 | HU0000714118 | 1,045796 | 27.104.100 | |
2015-03-27 | HU0000714118 | 1,042452 | 27.007.800 | |
2015-03-26 | HU0000714118 | 1,040128 | 27.218.400 | |
2015-03-25 | HU0000714118 | 1,044411 | 27.330.500 | |
2015-03-24 | HU0000714118 | 1,048004 | 24.882.600 | |
2015-03-23 | HU0000714118 | 1,050943 | 24.884.200 | |
2015-03-20 | HU0000714118 | 1,050696 | 25.131.400 | |
2015-03-19 | HU0000714118 | 1,046703 | 25.035.900 | |
2015-03-18 | HU0000714118 | 1,044930 | 24.973.600 | |
2015-03-17 | HU0000714118 | 1,042832 | 24.900.600 | |
2015-03-16 | HU0000714118 | 1,044354 | 24.312.500 | |
2015-03-13 | HU0000714118 | 1,040764 | 24.205.300 | |
2015-03-12 | HU0000714118 | 1,042052 | 24.235.300 | |
2015-03-11 | HU0000714118 | 1,040849 | 24.184.500 | |
2015-03-10 | HU0000714118 | 1,038070 | 24.107.200 | |
2015-03-09 | HU0000714118 | 1,041091 | 23.959.000 | |
2015-03-06 | HU0000714118 | 1,041844 | 23.972.200 | |
2015-03-05 | HU0000714118 | 1,043059 | 22.870.100 | |
2015-03-04 | HU0000714118 | 1,043735 | 22.885.000 | |
2015-03-03 | HU0000714118 | 1,043405 | 22.574.000 | |
2015-03-02 | HU0000714118 | 1,043548 | 22.572.800 | |
2015-02-27 | HU0000714118 | 1,041841 | 21.543.800 | |
2015-02-26 | HU0000714118 | 1,041407 | 21.528.200 | |
2015-02-25 | HU0000714118 | 1,041715 | 21.513.200 | |
2015-02-24 | HU0000714118 | 1,041790 | 21.310.800 | |
2015-02-23 | HU0000714118 | 1,038849 | 21.250.600 | |
2015-02-20 | HU0000714118 | 1,037284 | 21.213.800 | |
2015-02-19 | HU0000714118 | 1,037070 | 21.209.400 | |
2015-02-18 | HU0000714118 | 1,036544 | 21.198.700 | |
2015-02-17 | HU0000714118 | 1,037502 | 21.224.600 | |
2015-02-16 | HU0000714118 | 1,037898 | 21.114.500 | |
2015-02-13 | HU0000714118 | 1,036970 | 21.055.900 | |
2015-02-12 | HU0000714118 | 1,036815 | 21.000.100 | |
2015-02-11 | HU0000714118 | 1,033417 | 20.931.300 | |
2015-02-10 | HU0000714118 | 1,035299 | 20.835.900 | |
2015-02-09 | HU0000714118 | 1,033070 | 20.791.100 | |
2015-02-06 | HU0000714118 | 1,033449 | 20.798.700 | |
2015-02-05 | HU0000714118 | 1,037092 | 20.169.500 | |
2015-02-04 | HU0000714118 | 1,037549 | 18.777.600 | |
2015-02-03 | HU0000714118 | 1,039907 | 16.308.400 | |
2015-02-02 | HU0000714118 | 1,039546 | 16.287.800 | |
2015-01-30 | HU0000714118 | 1,037840 | 16.007.100 | |
2015-01-29 | HU0000714118 | 1,039775 | 15.235.500 | |
2015-01-28 | HU0000714118 | 1,040384 | 13.457.600 | |
2015-01-27 | HU0000714118 | 1,043678 | 12.882.100 | |
2015-01-26 | HU0000714118 | 1,044547 | 12.885.000 | |
2015-01-23 | HU0000714118 | 1,043831 | 12.872.100 | |
2015-01-22 | HU0000714118 | 1,037513 | 12.790.200 | |
2015-01-21 | HU0000714118 | 1,034734 | 12.725.800 | |
2015-01-20 | HU0000714118 | 1,033833 | 12.704.200 | |
2015-01-19 | HU0000714118 | 1,031918 | 12.674.500 | |
2015-01-16 | HU0000714118 | 1,033628 | 12.684.500 | |
2015-01-15 | HU0000714118 | 1,030658 | 12.595.300 | |
2015-01-14 | HU0000714118 | 1,027146 | 12.534.300 | |
2015-01-13 | HU0000714118 | 1,026895 | 12.523.200 | |
2015-01-12 | HU0000714118 | 1,023586 | 12.472.800 | |
2015-01-09 | HU0000714118 | 1,023853 | 12.476.000 | |
2015-01-08 | HU0000714118 | 1,027123 | 11.075.800 | |
2015-01-07 | HU0000714118 | 1,021081 | 11.010.700 | |
2015-01-06 | HU0000714118 | 1,016380 | 10.960.000 | |
2015-01-05 | HU0000714118 | 1,017667 | 10.973.900 | |
2014-12-31 | HU0000714118 | 1,017332 | 10.970.300 | |
2014-12-30 | HU0000714118 | 1,017439 | 10.955.000 | |
2014-12-29 | HU0000714118 | 1,017995 | 10.960.900 | |
2014-12-23 | HU0000714118 | 1,015311 | 10.931.900 | |
2014-12-22 | HU0000714118 | 1,017243 | 10.952.700 | |
2014-12-19 | HU0000714118 | 1,013027 | 10.907.300 | |
2014-12-18 | HU0000714118 | 1,011133 | 10.880.500 | |
2014-12-17 | HU0000714118 | 1,001270 | 10.766.300 | |
2014-12-16 | HU0000714118 | 0,999545 | 10.747.700 | |
2014-12-15 | HU0000714118 | 1,001958 | 10.707.800 | |
2014-12-12 | HU0000714118 | 1,007256 | 10.764.500 | |
2014-12-10 | HU0000714118 | 1,010522 | 10.433.600 | |
2014-12-09 | HU0000714118 | 1,012669 | 10.436.600 | |
2014-12-08 | HU0000714118 | 1,017317 | 10.484.500 | |
2014-12-05 | HU0000714118 | 1,018240 | 10.471.300 | |
2014-12-04 | HU0000714118 | 1,017201 | 10.450.600 | |
2014-12-03 | HU0000714118 | 1,017235 | 10.441.100 | |
2014-12-01 | HU0000714118 | 1,012433 | 10.391.800 | |
2014-11-28 | HU0000714118 | 1,015773 | 10.426.100 | |
2014-11-27 | HU0000714118 | 1,016136 | 10.274.100 | |
2014-11-26 | HU0000714118 | 1,014674 | 10.259.300 | |
2014-11-25 | HU0000714118 | 1,012906 | 10.241.400 | |
2014-11-24 | HU0000714118 | 1,011849 | 10.213.600 | |
2014-11-21 | HU0000714118 | 1,010358 | 10.198.600 | |
2014-11-20 | HU0000714118 | 1,005508 | 10.149.600 | |
2014-11-19 | HU0000714118 | 1,006696 | 10.161.600 | |
2014-11-18 | HU0000714118 | 1,008367 | 10.173.000 |