maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-06-25

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Moderato 6 Alapokba Fektető Részalap
Évesített hozam: 10,11%

dátum azonosító árfolyam* eszközérték
2021-06-23HU00007141181,3113481.716.610.000
2021-06-22HU00007141181,3134541.698.120.000
2021-06-21HU00007141181,3140741.698.730.000
2021-06-18HU00007141181,3131071.690.880.000
2021-06-17HU00007141181,3145431.693.490.000
2021-06-16HU00007141181,3107381.687.010.000
2021-06-15HU00007141181,3129441.677.960.000
2021-06-14HU00007141181,3149201.677.530.000
2021-06-11HU00007141181,3089621.667.590.000
2021-06-10HU00007141181,3072391.652.900.000

2021-06-09HU00007141181,3062151.650.350.000
2021-06-08HU00007141181,3068581.648.720.000
2021-06-07HU00007141181,3056191.646.170.000
2021-06-04HU00007141181,3080701.648.250.000
2021-06-03HU00007141181,3036331.641.580.000
2021-06-02HU00007141181,3044921.639.260.000
2021-06-01HU00007141181,3031281.637.540.000
2021-05-31HU00007141181,3012641.637.570.000
2021-05-28HU00007141181,3009181.637.230.000
2021-05-27HU00007141181,3002511.637.830.000
2021-05-26HU00007141181,2991161.629.410.000
2021-05-25HU00007141181,2947121.622.460.000
2021-05-21HU00007141181,2932161.619.100.000
2021-05-20HU00007141181,2935071.617.970.000
2021-05-19HU00007141181,2884511.606.070.000
2021-05-18HU00007141181,2925721.609.610.000
2021-05-17HU00007141181,2944571.614.930.000
2021-05-14HU00007141181,2975621.607.760.000
2021-05-13HU00007141181,2934041.590.990.000
2021-05-12HU00007141181,2949271.595.050.000
2021-05-11HU00007141181,3010001.599.430.000
2021-05-10HU00007141181,3044581.601.300.000
2021-05-07HU00007141181,3070061.601.830.000
2021-05-06HU00007141181,3033311.596.180.000
2021-05-05HU00007141181,3031921.595.370.000
2021-05-04HU00007141181,2994881.590.170.000
2021-05-03HU00007141181,3010691.588.800.000
2021-04-30HU00007141181,3001011.591.930.000
2021-04-29HU00007141181,3043111.595.710.000
2021-04-28HU00007141181,3054561.596.490.000
2021-04-27HU00007141181,3062331.602.160.000
2021-04-26HU00007141181,3062511.599.190.000
2021-04-23HU00007141181,3037011.597.200.000
2021-04-22HU00007141181,3010661.593.900.000
2021-04-21HU00007141181,2987321.590.160.000
2021-04-20HU00007141181,2945841.582.480.000
2021-04-19HU00007141181,3007871.579.640.000
2021-04-16HU00007141181,3027711.569.520.000
2021-04-15HU00007141181,2982151.563.880.000
2021-04-14HU00007141181,2960171.558.850.000
2021-04-13HU00007141181,2935021.558.130.000
2021-04-12HU00007141181,2925901.553.240.000
2021-04-09HU00007141181,2957881.557.090.000
2021-04-08HU00007141181,2967791.556.030.000
2021-04-07HU00007141181,2966641.573.430.000
2021-04-06HU00007141181,2995611.564.650.000
2021-04-01HU00007141181,2986581.563.560.000
2021-03-31HU00007141181,2955771.561.640.000
2021-03-30HU00007141181,2942991.560.640.000
2021-03-29HU00007141181,2941491.559.580.000
2021-03-26HU00007141181,2951431.558.960.000
2021-03-25HU00007141181,2928171.555.610.000
2021-03-24HU00007141181,2935161.556.150.000
2021-03-23HU00007141181,2960941.560.260.000
2021-03-22HU00007141181,3001351.564.610.000
2021-03-19HU00007141181,3050311.570.970.000
2021-03-18HU00007141181,3040471.569.590.000
2021-03-17HU00007141181,3064101.571.770.000
2021-03-16HU00007141181,3075081.564.080.000
2021-03-12HU00007141181,3030501.547.980.000
2021-03-11HU00007141181,3039271.547.160.000
2021-03-10HU00007141181,2975871.539.700.000
2021-03-09HU00007141181,2967061.537.630.000
2021-03-08HU00007141181,2932931.515.940.000
2021-03-05HU00007141181,2948491.516.180.000
2021-03-04HU00007141181,2937491.515.660.000
2021-03-03HU00007141181,2971851.516.850.000
2021-03-02HU00007141181,3014601.522.200.000
2021-03-01HU00007141181,3000621.516.550.000
2021-02-26HU00007141181,2861771.502.050.000
2021-02-25HU00007141181,2911211.506.310.000
2021-02-24HU00007141181,2973751.512.830.000
2021-02-23HU00007141181,2970791.511.720.000
2021-02-22HU00007141181,3002151.513.730.000
2021-02-19HU00007141181,3052681.514.040.000
2021-02-18HU00007141181,3036491.508.600.000
2021-02-17HU00007141181,3071771.512.660.000
2021-02-16HU00007141181,3077311.512.760.000
2021-02-15HU00007141181,3089721.507.430.000
2021-02-12HU00007141181,3074761.495.060.000
2021-02-11HU00007141181,3042781.491.100.000
2021-02-10HU00007141181,3023271.486.670.000
2021-02-09HU00007141181,3024501.491.530.000
2021-02-08HU00007141181,3018281.488.880.000
2021-02-05HU00007141181,2976221.482.270.000
2021-02-04HU00007141181,2937761.477.380.000
2021-02-03HU00007141181,2913981.474.050.000
2021-02-02HU00007141181,2876021.468.820.000
2021-02-01HU00007141181,2837301.462.710.000
2021-01-29HU00007141181,2772001.454.290.000
2021-01-28HU00007141181,2847551.462.330.000
2021-01-27HU00007141181,2814451.464.190.000
2021-01-26HU00007141181,2885581.471.700.000
2021-01-25HU00007141181,2879481.471.390.000
2021-01-22HU00007141181,2862471.469.340.000
2021-01-21HU00007141181,2902301.474.030.000
2021-01-20HU00007141181,2889341.467.290.000
2021-01-19HU00007141181,2871041.452.130.000
2021-01-18HU00007141181,2856681.451.630.000
2021-01-15HU00007141181,2823361.448.930.000
2021-01-14HU00007141181,2872021.454.180.000
2021-01-13HU00007141181,2831871.447.690.000
2021-01-12HU00007141181,2827161.440.930.000
2021-01-11HU00007141181,2839611.442.760.000
2021-01-08HU00007141181,2847581.442.930.000
2021-01-07HU00007141181,2768151.418.040.000
2021-01-06HU00007141181,2720801.412.380.000
2021-01-05HU00007141181,2748451.414.950.000
2021-01-04HU00007141181,2719641.410.960.000
2020-12-31HU00007141181,2746111.408.790.000
2020-12-30HU00007141181,2746811.408.240.000
2020-12-29HU00007141181,2719141.402.840.000
2020-12-28HU00007141181,2694251.398.560.000
2020-12-23HU00007141181,2664201.394.530.000
2020-12-22HU00007141181,2627051.395.210.000
2020-12-21HU00007141181,2610361.390.640.000
2020-12-18HU00007141181,2624231.391.710.000
2020-12-17HU00007141181,2627321.392.210.000
2020-12-16HU00007141181,2605261.382.210.000
2020-12-15HU00007141181,2574311.370.260.000
2020-12-14HU00007141181,2526081.357.840.000
2020-12-11HU00007141181,2524871.357.070.000
2020-12-10HU00007141181,2554131.359.990.000
2020-12-09HU00007141181,2577121.363.770.000
2020-12-08HU00007141181,2590591.363.020.000
2020-12-07HU00007141181,2569421.358.660.000
2020-12-04HU00007141181,2541851.354.410.000
2020-12-03HU00007141181,2497771.348.260.000
2020-12-02HU00007141181,2476171.340.100.000
2020-12-01HU00007141181,2470561.339.500.000
2020-11-30HU00007141181,2452241.329.900.000
2020-11-27HU00007141181,2520181.329.730.000
2020-11-26HU00007141181,2499181.327.970.000
2020-11-25HU00007141181,2499641.327.160.000
2020-11-24HU00007141181,2506421.325.070.000
2020-11-23HU00007141181,2430191.316.430.000
2020-11-20HU00007141181,2386261.310.160.000
2020-11-19HU00007141181,2383851.308.820.000
2020-11-18HU00007141181,2399321.310.420.000
2020-11-17HU00007141181,2366491.306.290.000
2020-11-16HU00007141181,2349151.303.380.000
2020-11-13HU00007141181,2226451.283.160.000
2020-11-12HU00007141181,2192421.278.750.000
2020-11-11HU00007141181,2200161.278.760.000
2020-11-10HU00007141181,2201311.277.860.000
2020-11-09HU00007141181,2142521.270.330.000
2020-11-06HU00007141181,1983841.253.240.000
2020-11-05HU00007141181,1997691.254.010.000
2020-11-04HU00007141181,1950151.248.010.000
2020-11-03HU00007141181,1869601.238.450.000
2020-11-02HU00007141181,1806511.228.700.000
2020-10-30HU00007141181,1756201.225.080.000
2020-10-29HU00007141181,1762951.225.490.000
2020-10-28HU00007141181,1746281.223.980.000
2020-10-27HU00007141181,1833601.232.920.000
2020-10-26HU00007141181,1859781.235.270.000
2020-10-22HU00007141181,1888591.237.940.000
2020-10-21HU00007141181,1890021.237.700.000
2020-10-20HU00007141181,1935931.242.310.000
2020-10-19HU00007141181,1925531.241.120.000
2020-10-16HU00007141181,1934891.233.480.000
2020-10-15HU00007141181,1912351.222.270.000
2020-10-14HU00007141181,1964081.226.780.000
2020-10-13HU00007141181,1929901.222.040.000
2020-10-12HU00007141181,1927051.220.860.000
2020-10-09HU00007141181,1924421.219.930.000
2020-10-08HU00007141181,1911491.217.970.000
2020-10-07HU00007141181,1893581.214.940.000
2020-10-06HU00007141181,1883571.211.930.000
2020-10-05HU00007141181,1846771.206.940.000
2020-10-02HU00007141181,1810151.203.820.000
2020-10-01HU00007141181,1834551.206.310.000
2020-09-30HU00007141181,1835071.208.270.000
2020-09-29HU00007141181,1817661.195.240.000
2020-09-28HU00007141181,1839611.197.160.000
2020-09-25HU00007141181,1753361.188.010.000
2020-09-24HU00007141181,1755281.188.030.000
2020-09-23HU00007141181,1781141.190.530.000
2020-09-22HU00007141181,1792561.191.200.000
2020-09-21HU00007141181,1779521.189.460.000
2020-09-18HU00007141181,1885401.200.200.000
2020-09-17HU00007141181,1916951.203.480.000
2020-09-16HU00007141181,1938561.196.470.000
2020-09-15HU00007141181,1927641.186.790.000
2020-09-14HU00007141181,1940861.187.500.000
2020-09-11HU00007141181,1902201.183.750.000
2020-09-10HU00007141181,1907291.183.370.000
2020-09-09HU00007141181,1942951.186.290.000
2020-09-08HU00007141181,1918021.182.640.000
2020-09-07HU00007141181,1979571.190.630.000
2020-09-04HU00007141181,1955561.225.190.000
2020-09-03HU00007141181,1949011.223.960.000
2020-09-02HU00007141181,1999551.221.090.000
2020-09-01HU00007141181,1954361.215.950.000
2020-08-31HU00007141181,1950591.217.970.000
2020-08-28HU00007141181,1991451.227.410.000
2020-08-27HU00007141181,2000301.228.070.000
2020-08-26HU00007141181,2005641.228.050.000
2020-08-25HU00007141181,1973151.220.420.000
2020-08-24HU00007141181,1957481.218.330.000
2020-08-19HU00007141181,1913161.213.490.000
2020-08-18HU00007141181,1915791.213.460.000
2020-08-17HU00007141181,1925381.214.480.000
2020-08-14HU00007141181,1905911.201.140.000
2020-08-13HU00007141181,1906391.192.000.000
2020-08-12HU00007141181,1933471.194.090.000
2020-08-11HU00007141181,1901411.187.470.000
2020-08-10HU00007141181,1877961.183.970.000
2020-08-07HU00007141181,1859521.178.630.000
2020-08-06HU00007141181,1865411.178.830.000
2020-08-05HU00007141181,1865791.176.100.000
2020-08-04HU00007141181,1816681.171.090.000
2020-08-03HU00007141181,1778071.155.290.000
2020-07-31HU00007141181,1722121.143.800.000
2020-07-30HU00007141181,1751351.145.780.000
2020-07-29HU00007141181,1832841.153.570.000
2020-07-28HU00007141181,1837371.153.660.000
2020-07-27HU00007141181,1849461.154.610.000
2020-07-24HU00007141181,1876751.156.440.000
2020-07-23HU00007141181,1911101.169.070.000
2020-07-22HU00007141181,1962021.173.310.000
2020-07-21HU00007141181,1984771.174.790.000
2020-07-20HU00007141181,1963761.173.270.000
2020-07-17HU00007141181,1933541.169.870.000
2020-07-16HU00007141181,1934861.162.550.000
2020-07-15HU00007141181,1945361.155.430.000
2020-07-14HU00007141181,1925141.152.710.000
2020-07-13HU00007141181,1945671.148.000.000
2020-07-10HU00007141181,1947501.147.250.000
2020-07-09HU00007141181,1936641.143.010.000
2020-07-08HU00007141181,1955301.143.540.000
2020-07-07HU00007141181,1952401.147.570.000
2020-07-06HU00007141181,1977621.143.010.000
2020-07-03HU00007141181,1936411.139.770.000
2020-07-02HU00007141181,1933741.130.560.000
2020-07-01HU00007141181,1910781.130.600.000
2020-06-30HU00007141181,1932711.132.220.000
2020-06-29HU00007141181,1907451.128.330.000
2020-06-26HU00007141181,1894351.126.560.000
2020-06-25HU00007141181,1915391.127.030.000