| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 5 Alapokba Fektető Részalap | ||||
| Évesített hozam: 18,51% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000714100 | 1,580746 | 3.232.080.000 | |
| 2025-07-30 | HU0000714100 | 1,579035 | 3.227.660.000 | |
| 2025-07-29 | HU0000714100 | 1,578752 | 3.226.990.000 | |
| 2025-07-28 | HU0000714100 | 1,570999 | 3.210.650.000 | |
| 2025-07-25 | HU0000714100 | 1,568425 | 3.204.980.000 | |
| 2025-07-24 | HU0000714100 | 1,570822 | 3.209.220.000 | |
| 2025-07-23 | HU0000714100 | 1,572064 | 3.211.570.000 | |
| 2025-07-22 | HU0000714100 | 1,570075 | 3.206.140.000 | |
| 2025-07-21 | HU0000714100 | 1,573811 | 3.213.760.000 | |
| 2025-07-18 | HU0000714100 | 1,570271 | 3.206.700.000 | |
|
|
||||
| 2025-07-17 | HU0000714100 | 1,569275 | 3.206.700.000 | |
| 2025-07-16 | HU0000714100 | 1,564433 | 3.177.060.000 | |
| 2025-07-15 | HU0000714100 | 1,564553 | 3.159.640.000 | |
| 2025-07-14 | HU0000714100 | 1,564592 | 3.159.160.000 | |
| 2025-07-11 | HU0000714100 | 1,563347 | 3.155.320.000 | |
| 2025-07-10 | HU0000714100 | 1,564161 | 3.158.460.000 | |
| 2025-07-09 | HU0000714100 | 1,566727 | 3.164.490.000 | |
| 2025-07-08 | HU0000714100 | 1,560778 | 3.149.730.000 | |
| 2025-07-07 | HU0000714100 | 1,562702 | 3.151.820.000 | |
| 2025-07-04 | HU0000714100 | 1,561372 | 3.149.700.000 | |
| 2025-07-03 | HU0000714100 | 1,563604 | 3.153.620.000 | |
| 2025-07-02 | HU0000714100 | 1,557838 | 3.141.430.000 | |