| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 5 Alapokba Fektető Részalap | ||||
| Évesített hozam: 9,06% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-05-30 | HU0000714100 | 1,421827 | 2.454.620.000 | |
| 2024-05-29 | HU0000714100 | 1,418284 | 2.446.230.000 | |
| 2024-05-28 | HU0000714100 | 1,422070 | 2.451.560.000 | |
| 2024-05-27 | HU0000714100 | 1,423343 | 2.453.090.000 | |
| 2024-05-24 | HU0000714100 | 1,424308 | 2.453.620.000 | |
| 2024-05-23 | HU0000714100 | 1,428067 | 2.460.340.000 | |
| 2024-05-22 | HU0000714100 | 1,428542 | 2.459.420.000 | |
| 2024-05-21 | HU0000714100 | 1,429696 | 2.459.730.000 | |
| 2024-05-17 | HU0000714100 | 1,431485 | 2.462.510.000 | |
| 2024-05-16 | HU0000714100 | 1,430466 | 2.445.820.000 | |
|
|
||||
| 2024-05-15 | HU0000714100 | 1,430390 | 2.427.340.000 | |
| 2024-05-14 | HU0000714100 | 1,424461 | 2.416.200.000 | |
| 2024-05-13 | HU0000714100 | 1,422387 | 2.410.190.000 | |
| 2024-05-10 | HU0000714100 | 1,422250 | 2.408.480.000 | |
| 2024-05-09 | HU0000714100 | 1,424924 | 2.411.520.000 | |
| 2024-05-08 | HU0000714100 | 1,425742 | 2.409.660.000 | |
| 2024-05-07 | HU0000714100 | 1,424602 | 2.405.940.000 | |
| 2024-05-06 | HU0000714100 | 1,419660 | 2.395.170.000 | |
| 2024-05-03 | HU0000714100 | 1,414092 | 2.385.630.000 | |
| 2024-05-02 | HU0000714100 | 1,408447 | 2.369.920.000 | |
| 2024-04-30 | HU0000714100 | 1,408813 | 2.373.900.000 | |
| 2024-04-29 | HU0000714100 | 1,412409 | 2.385.400.000 | |
| 2024-04-26 | HU0000714100 | 1,408811 | 2.378.580.000 | |
| 2024-04-25 | HU0000714100 | 1,404628 | 2.370.530.000 | |
| 2024-04-24 | HU0000714100 | 1,410311 | 2.380.100.000 | |
| 2024-04-23 | HU0000714100 | 1,413336 | 2.381.530.000 | |
| 2024-04-22 | HU0000714100 | 1,408534 | 2.372.260.000 | |