Aktuális árfolyam
1,6052
2025-10-17
Eszközérték
3.413 M
Forint
Hozam (1 év)
+50,42%
Évesített hozam
+16,84%
Maximum ár
1,6111
Minimum ár
1,0672
Volatilitás
10,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,605240 | - |
| 2025-10-16 | 1,609443 | +0,26% |
| 2025-10-15 | 1,609953 | +0,03% |
| 2025-10-14 | 1,609718 | -0,01% |
| 2025-10-13 | 1,609355 | -0,02% |
| 2025-10-10 | 1,602151 | -0,45% |
| 2025-10-09 | 1,609368 | +0,45% |
| 2025-10-08 | 1,611147 | +0,11% |
| 2025-10-07 | 1,605048 | -0,38% |
| 2025-10-06 | 1,600101 | -0,31% |
| 2025-10-03 | 1,598364 | -0,11% |
| 2025-10-02 | 1,595888 | -0,15% |
| 2025-10-01 | 1,592172 | -0,23% |
| 2025-09-30 | 1,591183 | -0,06% |
| 2025-09-29 | 1,591124 | 0,00% |
| 2025-09-26 | 1,590097 | -0,06% |
| 2025-09-25 | 1,586475 | -0,23% |
| 2025-09-24 | 1,588753 | +0,14% |
| 2025-09-23 | 1,587474 | -0,08% |
| 2025-09-22 | 1,587046 | -0,03% |
| 2025-09-19 | 1,583865 | -0,20% |
| 2025-09-18 | 1,581744 | -0,13% |
| 2025-09-17 | 1,580533 | -0,08% |
| 2025-09-16 | 1,582146 | +0,10% |
| 2025-09-15 | 1,584954 | +0,18% |
| 2025-09-12 | 1,583639 | -0,08% |
| 2025-09-11 | 1,587439 | +0,24% |
| 2025-09-10 | 1,583716 | -0,23% |
| 2025-09-09 | 1,581521 | -0,14% |
| 2025-09-08 | 1,581504 | 0,00% |
| 2025-09-05 | 1,576765 | -0,30% |
| 2025-09-04 | 1,578085 | +0,08% |
| 2025-09-03 | 1,573920 | -0,26% |
| 2025-09-02 | 1,573271 | -0,04% |
| 2025-09-01 | 1,575693 | +0,15% |
| 2025-08-29 | 1,579178 | +0,22% |
| 2025-08-28 | 1,585228 | +0,38% |
| 2025-08-27 | 1,584908 | -0,02% |
| 2025-08-26 | 1,587911 | +0,19% |
| 2025-08-25 | 1,586649 | -0,08% |
| 2025-08-22 | 1,587337 | +0,04% |
| 2025-08-21 | 1,586057 | -0,08% |
| 2025-08-19 | 1,584917 | -0,07% |
| 2025-08-18 | 1,586538 | +0,10% |
| 2025-08-15 | 1,585383 | -0,07% |
| 2025-08-14 | 1,585695 | +0,02% |
| 2025-08-13 | 1,585833 | +0,01% |
| 2025-08-12 | 1,586737 | +0,06% |
| 2025-08-11 | 1,583612 | -0,20% |
| 2025-08-08 | 1,585402 | +0,11% |
| 2025-08-07 | 1,581272 | -0,26% |
| 2025-08-06 | 1,579810 | -0,09% |
| 2025-08-05 | 1,579171 | -0,04% |
| 2025-08-04 | 1,576244 | -0,19% |
| 2025-08-01 | 1,574313 | -0,12% |
| 2025-07-31 | 1,580746 | +0,41% |
| 2025-07-30 | 1,579035 | -0,11% |
| 2025-07-29 | 1,578752 | -0,02% |
| 2025-07-28 | 1,570999 | -0,49% |
| 2025-07-25 | 1,568425 | -0,16% |
| 2025-07-24 | 1,570822 | +0,15% |
| 2025-07-23 | 1,572064 | +0,08% |
| 2025-07-22 | 1,570075 | -0,13% |
| 2025-07-21 | 1,573811 | +0,24% |
| 2025-07-18 | 1,570271 | -0,22% |
| 2025-07-17 | 1,569275 | -0,06% |
| 2025-07-16 | 1,564433 | -0,31% |
| 2025-07-15 | 1,564553 | +0,01% |
| 2025-07-14 | 1,564592 | +0,00% |
| 2025-07-11 | 1,563347 | -0,08% |
| 2025-07-10 | 1,564161 | +0,05% |
| 2025-07-09 | 1,566727 | +0,16% |
| 2025-07-08 | 1,560778 | -0,38% |
| 2025-07-07 | 1,562702 | +0,12% |
| 2025-07-04 | 1,561372 | -0,09% |
| 2025-07-03 | 1,563604 | +0,14% |
| 2025-07-02 | 1,557838 | -0,37% |
| 2025-07-01 | 1,557138 | -0,04% |
| 2025-06-30 | 1,558534 | +0,09% |
| 2025-06-27 | 1,557376 | -0,07% |
| 2025-06-26 | 1,555578 | -0,12% |
| 2025-06-25 | 1,554706 | -0,06% |
| 2025-06-24 | 1,557511 | +0,18% |
| 2025-06-23 | 1,554428 | -0,20% |
| 2025-06-20 | 1,551901 | -0,16% |
| 2025-06-19 | 1,552471 | +0,04% |
| 2025-06-18 | 1,555822 | +0,22% |
| 2025-06-17 | 1,552838 | -0,19% |
| 2025-06-16 | 1,550590 | -0,14% |
| 2025-06-13 | 1,550037 | -0,04% |
| 2025-06-12 | 1,552295 | +0,15% |
| 2025-06-11 | 1,555316 | +0,19% |
| 2025-06-10 | 1,557941 | +0,17% |
| 2025-06-06 | 1,554378 | -0,23% |
| 2025-06-05 | 1,555877 | +0,10% |
| 2025-06-04 | 1,557696 | +0,12% |
| 2025-06-03 | 1,553294 | -0,28% |
| 2025-06-02 | 1,550635 | -0,17% |
| 2025-05-30 | 1,556076 | +0,35% |
| 2025-05-29 | 1,558140 | +0,13% |
| 2025-05-28 | 1,554945 | -0,21% |
| 2025-05-27 | 1,556201 | +0,08% |
| 2025-05-26 | 1,546930 | -0,60% |
| 2025-05-23 | 1,543390 | -0,23% |
| 2025-05-22 | 1,545867 | +0,16% |
| 2025-05-21 | 1,547120 | +0,08% |
| 2025-05-20 | 1,554347 | +0,47% |
| 2025-05-19 | 1,552780 | -0,10% |
| 2025-05-16 | 1,554705 | +0,12% |
| 2025-05-15 | 1,550311 | -0,28% |
| 2025-05-14 | 1,550644 | +0,02% |
| 2025-05-13 | 1,557445 | +0,44% |
| 2025-05-12 | 1,553147 | -0,28% |
| 2025-05-09 | 1,542742 | -0,67% |
| 2025-05-08 | 1,539629 | -0,20% |
| 2025-05-07 | 1,535942 | -0,24% |
| 2025-05-06 | 1,535261 | -0,04% |
| 2025-05-05 | 1,537645 | +0,16% |
| 2025-04-30 | 1,531483 | -0,40% |
| 2025-04-29 | 1,533737 | +0,15% |
| 2025-04-28 | 1,534261 | +0,03% |
| 2025-04-25 | 1,533215 | -0,07% |
| 2025-04-24 | 1,528303 | -0,32% |
| 2025-04-23 | 1,523831 | -0,29% |
| 2025-04-22 | 1,512096 | -0,77% |
| 2025-04-17 | 1,506977 | -0,34% |
| 2025-04-16 | 1,508133 | +0,08% |
| 2025-04-15 | 1,512995 | +0,32% |
| 2025-04-14 | 1,508103 | -0,32% |
| 2025-04-11 | 1,492288 | -1,05% |
| 2025-04-10 | 1,500725 | +0,57% |
| 2025-04-09 | 1,490789 | -0,66% |
| 2025-04-08 | 1,499785 | +0,60% |
| 2025-04-07 | 1,489442 | -0,69% |
| 2025-04-04 | 1,500688 | +0,76% |
| 2025-04-03 | 1,516372 | +1,05% |
| 2025-04-02 | 1,537647 | +1,40% |
| 2025-04-01 | 1,536954 | -0,05% |
| 2025-03-31 | 1,528591 | -0,54% |
| 2025-03-28 | 1,535949 | +0,48% |
| 2025-03-27 | 1,537536 | +0,10% |
| 2025-03-26 | 1,539280 | +0,11% |
| 2025-03-25 | 1,539673 | +0,03% |
| 2025-03-24 | 1,534601 | -0,33% |
| 2025-03-21 | 1,530459 | -0,27% |
| 2025-03-20 | 1,532206 | +0,11% |
| 2025-03-19 | 1,530781 | -0,09% |
| 2025-03-18 | 1,525668 | -0,33% |
| 2025-03-17 | 1,529544 | +0,25% |
| 2025-03-14 | 1,526682 | -0,19% |
| 2025-03-13 | 1,516617 | -0,66% |
| 2025-03-12 | 1,519625 | +0,20% |
| 2025-03-11 | 1,517388 | -0,15% |
| 2025-03-10 | 1,524953 | +0,50% |
| 2025-03-07 | 1,527506 | +0,17% |
| 2025-03-06 | 1,533083 | +0,37% |
| 2025-03-05 | 1,533505 | +0,03% |
| 2025-03-04 | 1,536038 | +0,17% |
| 2025-03-03 | 1,555087 | +1,24% |
| 2025-02-28 | 1,553650 | -0,09% |
| 2025-02-27 | 1,552636 | -0,07% |
| 2025-02-26 | 1,555828 | +0,21% |
| 2025-02-25 | 1,550543 | -0,34% |
| 2025-02-24 | 1,553464 | +0,19% |
| 2025-02-21 | 1,560699 | +0,47% |
| 2025-02-20 | 1,557723 | -0,19% |
| 2025-02-19 | 1,558642 | +0,06% |
| 2025-02-18 | 1,561464 | +0,18% |
| 2025-02-17 | 1,558469 | -0,19% |
| 2025-02-14 | 1,554295 | -0,27% |
| 2025-02-13 | 1,554984 | +0,04% |
| 2025-02-12 | 1,550950 | -0,26% |
| 2025-02-11 | 1,556607 | +0,36% |
| 2025-02-10 | 1,559256 | +0,17% |
| 2025-02-07 | 1,554114 | -0,33% |
| 2025-02-06 | 1,558830 | +0,30% |
| 2025-02-05 | 1,547900 | -0,70% |
| 2025-02-04 | 1,549561 | +0,11% |
| 2025-02-03 | 1,550712 | +0,07% |
| 2025-01-31 | 1,551286 | +0,04% |
| 2025-01-30 | 1,549126 | -0,14% |
| 2025-01-29 | 1,545823 | -0,21% |
| 2025-01-28 | 1,543912 | -0,12% |
| 2025-01-27 | 1,538884 | -0,33% |
| 2025-01-24 | 1,543890 | +0,33% |
| 2025-01-23 | 1,545942 | +0,13% |
| 2025-01-22 | 1,545776 | -0,01% |
| 2025-01-21 | 1,543844 | -0,12% |
| 2025-01-20 | 1,544024 | +0,01% |
| 2025-01-17 | 1,544329 | +0,02% |
| 2025-01-16 | 1,536360 | -0,52% |
| 2025-01-15 | 1,532282 | -0,27% |
| 2025-01-14 | 1,525890 | -0,42% |
| 2025-01-13 | 1,529237 | +0,22% |
| 2025-01-10 | 1,529708 | +0,03% |
| 2025-01-09 | 1,535896 | +0,40% |
| 2025-01-08 | 1,536136 | +0,02% |
| 2025-01-07 | 1,536772 | +0,04% |
| 2025-01-06 | 1,540011 | +0,21% |
| 2025-01-03 | 1,539585 | -0,03% |
| 2025-01-02 | 1,531526 | -0,52% |
| 2024-12-31 | 1,526095 | -0,35% |
| 2024-12-30 | 1,526830 | +0,05% |
| 2024-12-23 | 1,534386 | +0,49% |
| 2024-12-20 | 1,533654 | -0,05% |
| 2024-12-19 | 1,533128 | -0,03% |
| 2024-12-18 | 1,532378 | -0,05% |
| 2024-12-17 | 1,534096 | +0,11% |
| 2024-12-16 | 1,539439 | +0,35% |
| 2024-12-13 | 1,542353 | +0,19% |
| 2024-12-12 | 1,545707 | +0,22% |
| 2024-12-11 | 1,549720 | +0,26% |
| 2024-12-10 | 1,547033 | -0,17% |
| 2024-12-09 | 1,546830 | -0,01% |
| 2024-12-06 | 1,549085 | +0,15% |
| 2024-12-05 | 1,548460 | -0,04% |
| 2024-12-04 | 1,548331 | -0,01% |
| 2024-12-03 | 1,545631 | -0,17% |
| 2024-12-02 | 1,546241 | +0,04% |
| 2024-11-29 | 1,538597 | -0,49% |
| 2024-11-28 | 1,536752 | -0,12% |
| 2024-11-27 | 1,533058 | -0,24% |
| 2024-11-26 | 1,533950 | +0,06% |
| 2024-11-25 | 1,533635 | -0,02% |
| 2024-11-22 | 1,531151 | -0,16% |
| 2024-11-21 | 1,521687 | -0,62% |
| 2024-11-20 | 1,515088 | -0,43% |
| 2024-11-19 | 1,511840 | -0,21% |
| 2024-11-18 | 1,514930 | +0,20% |
| 2024-11-15 | 1,509453 | -0,36% |
| 2024-11-14 | 1,518293 | +0,59% |
| 2024-11-13 | 1,514753 | -0,23% |
| 2024-11-12 | 1,517004 | +0,15% |
| 2024-11-11 | 1,518167 | +0,08% |
| 2024-11-08 | 1,513281 | -0,32% |
| 2024-11-07 | 1,511821 | -0,10% |
| 2024-11-06 | 1,505078 | -0,45% |
| 2024-11-05 | 1,497057 | -0,53% |
| 2024-11-04 | 1,494045 | -0,20% |
| 2024-10-31 | 1,493402 | -0,04% |
| 2024-10-30 | 1,497733 | +0,29% |
| 2024-10-29 | 1,496798 | -0,06% |
| 2024-10-28 | 1,497987 | +0,08% |
| 2024-10-25 | 1,498690 | +0,05% |
| 2024-10-24 | 1,496623 | -0,14% |
| 2024-10-22 | 1,495438 | -0,08% |
| 2024-10-21 | 1,499195 | +0,25% |
| 2024-10-18 | 1,504208 | +0,33% |
| 2024-10-17 | 1,504755 | +0,04% |
| 2024-10-16 | 1,505507 | +0,05% |
| 2024-10-15 | 1,501603 | -0,26% |
| 2024-10-14 | 1,501966 | +0,02% |
| 2024-10-11 | 1,501237 | -0,05% |
| 2024-10-10 | 1,498272 | -0,20% |
| 2024-10-09 | 1,497723 | -0,04% |
| 2024-10-08 | 1,494119 | -0,24% |
| 2024-10-07 | 1,493582 | -0,04% |
| 2024-10-04 | 1,496080 | +0,17% |
| 2024-10-03 | 1,492978 | -0,21% |
| 2024-10-02 | 1,496304 | +0,22% |
| 2024-10-01 | 1,495074 | -0,08% |
| 2024-09-30 | 1,493518 | -0,10% |
| 2024-09-27 | 1,497027 | +0,23% |
| 2024-09-26 | 1,494010 | -0,20% |
| 2024-09-25 | 1,488276 | -0,38% |
| 2024-09-24 | 1,488402 | +0,01% |
| 2024-09-23 | 1,485897 | -0,17% |
| 2024-09-20 | 1,481730 | -0,28% |
| 2024-09-19 | 1,485618 | +0,26% |
| 2024-09-18 | 1,481819 | -0,26% |
| 2024-09-17 | 1,483204 | +0,09% |
| 2024-09-16 | 1,480872 | -0,16% |
| 2024-09-13 | 1,483169 | +0,16% |
| 2024-09-12 | 1,482923 | -0,02% |
| 2024-09-11 | 1,477885 | -0,34% |
| 2024-09-10 | 1,479399 | +0,10% |
| 2024-09-09 | 1,474908 | -0,30% |
| 2024-09-06 | 1,469984 | -0,33% |
| 2024-09-05 | 1,473841 | +0,26% |
| 2024-09-04 | 1,475477 | +0,11% |
| 2024-09-03 | 1,474866 | -0,04% |
| 2024-09-02 | 1,479954 | +0,34% |
| 2024-08-30 | 1,478296 | -0,11% |
| 2024-08-29 | 1,477275 | -0,07% |
| 2024-08-28 | 1,474082 | -0,22% |
| 2024-08-27 | 1,477292 | +0,22% |
| 2024-08-26 | 1,478402 | +0,08% |
| 2024-08-23 | 1,477077 | -0,09% |
| 2024-08-22 | 1,473388 | -0,25% |
| 2024-08-21 | 1,474407 | +0,07% |
| 2024-08-16 | 1,476684 | +0,15% |
| 2024-08-15 | 1,471871 | -0,33% |
| 2024-08-14 | 1,466631 | -0,36% |
| 2024-08-13 | 1,463799 | -0,19% |
| 2024-08-12 | 1,458652 | -0,35% |
| 2024-08-09 | 1,457585 | -0,07% |
| 2024-08-08 | 1,457962 | +0,03% |
| 2024-08-07 | 1,458918 | +0,07% |
| 2024-08-06 | 1,455736 | -0,22% |
| 2024-08-05 | 1,458270 | +0,17% |
| 2024-08-02 | 1,467446 | +0,63% |
| 2024-08-01 | 1,473180 | +0,39% |
| 2024-07-31 | 1,476179 | +0,20% |
| 2024-07-30 | 1,466471 | -0,66% |
| 2024-07-29 | 1,460880 | -0,38% |
| 2024-07-26 | 1,458238 | -0,18% |
| 2024-07-25 | 1,458905 | +0,05% |
| 2024-07-24 | 1,458873 | 0,00% |
| 2024-07-23 | 1,461906 | +0,21% |
| 2024-07-22 | 1,460163 | -0,12% |
| 2024-07-19 | 1,458352 | -0,12% |
| 2024-07-18 | 1,459299 | +0,06% |
| 2024-07-17 | 1,460840 | +0,11% |
| 2024-07-16 | 1,468818 | +0,55% |
| 2024-07-15 | 1,469119 | +0,02% |
| 2024-07-12 | 1,469903 | +0,05% |
| 2024-07-11 | 1,466372 | -0,24% |
| 2024-07-10 | 1,462877 | -0,24% |
| 2024-07-09 | 1,462879 | +0,00% |
| 2024-07-08 | 1,457950 | -0,34% |
| 2024-07-05 | 1,454719 | -0,22% |
| 2024-07-04 | 1,454524 | -0,01% |
| 2024-07-03 | 1,455339 | +0,06% |
| 2024-07-02 | 1,452359 | -0,20% |
| 2024-07-01 | 1,450448 | -0,13% |
| 2024-06-28 | 1,457499 | +0,49% |
| 2024-06-27 | 1,459221 | +0,12% |
| 2024-06-26 | 1,458589 | -0,04% |
| 2024-06-25 | 1,456793 | -0,12% |
| 2024-06-24 | 1,455439 | -0,09% |
| 2024-06-21 | 1,456111 | +0,05% |
| 2024-06-20 | 1,456401 | +0,02% |
| 2024-06-19 | 1,454036 | -0,16% |
| 2024-06-19 | 1,453779 | -0,02% |
| 2024-06-18 | 1,451852 | -0,13% |
| 2024-06-17 | 1,449283 | -0,18% |
| 2024-06-14 | 1,449307 | +0,00% |
| 2024-06-13 | 1,445777 | -0,24% |
| 2024-06-12 | 1,448198 | +0,17% |
| 2024-06-11 | 1,440958 | -0,50% |
| 2024-06-10 | 1,439704 | -0,09% |
| 2024-06-07 | 1,433960 | -0,40% |
| 2024-06-06 | 1,439696 | +0,40% |
| 2024-06-05 | 1,436041 | -0,25% |
| 2024-06-04 | 1,430268 | -0,40% |
| 2024-06-03 | 1,432248 | +0,14% |
| 2024-05-31 | 1,425033 | -0,50% |
| 2024-05-30 | 1,421827 | -0,22% |
| 2024-05-29 | 1,418284 | -0,25% |
| 2024-05-28 | 1,422070 | +0,27% |
| 2024-05-27 | 1,423343 | +0,09% |
| 2024-05-24 | 1,424308 | +0,07% |
| 2024-05-23 | 1,428067 | +0,26% |
| 2024-05-22 | 1,428542 | +0,03% |
| 2024-05-21 | 1,429696 | +0,08% |
| 2024-05-17 | 1,431485 | +0,13% |
| 2024-05-16 | 1,430466 | -0,07% |
| 2024-05-15 | 1,430390 | -0,01% |
| 2024-05-14 | 1,424461 | -0,41% |
| 2024-05-13 | 1,422387 | -0,15% |
| 2024-05-10 | 1,422250 | -0,01% |
| 2024-05-09 | 1,424924 | +0,19% |
| 2024-05-08 | 1,425742 | +0,06% |
| 2024-05-07 | 1,424602 | -0,08% |
| 2024-05-06 | 1,419660 | -0,35% |
| 2024-05-03 | 1,414092 | -0,39% |
| 2024-05-02 | 1,408447 | -0,40% |
| 2024-04-30 | 1,408813 | +0,03% |
| 2024-04-29 | 1,412409 | +0,26% |
| 2024-04-26 | 1,408811 | -0,25% |
| 2024-04-25 | 1,404628 | -0,30% |
| 2024-04-24 | 1,410311 | +0,40% |
| 2024-04-23 | 1,413336 | +0,21% |
| 2024-04-22 | 1,408534 | -0,34% |
| 2024-04-19 | 1,406582 | -0,14% |
| 2024-04-18 | 1,407078 | +0,04% |
| 2024-04-17 | 1,405763 | -0,09% |
| 2024-04-16 | 1,408199 | +0,17% |
| 2024-04-15 | 1,414780 | +0,47% |
| 2024-04-12 | 1,417450 | +0,19% |
| 2024-04-11 | 1,412300 | -0,36% |
| 2024-04-10 | 1,413530 | +0,09% |
| 2024-04-09 | 1,412588 | -0,07% |
| 2024-04-08 | 1,415325 | +0,19% |
| 2024-04-05 | 1,414742 | -0,04% |
| 2024-04-04 | 1,416497 | +0,12% |
| 2024-04-03 | 1,419947 | +0,24% |
| 2024-04-02 | 1,423336 | +0,24% |
| 2024-03-28 | 1,426558 | +0,23% |
| 2024-03-27 | 1,421710 | -0,34% |
| 2024-03-26 | 1,422465 | +0,05% |
| 2024-03-25 | 1,422273 | -0,01% |
| 2024-03-22 | 1,424828 | +0,18% |
| 2024-03-21 | 1,421004 | -0,27% |
| 2024-03-20 | 1,417854 | -0,22% |
| 2024-03-19 | 1,416956 | -0,06% |
| 2024-03-18 | 1,413457 | -0,25% |
| 2024-03-14 | 1,416794 | +0,24% |
| 2024-03-13 | 1,424364 | +0,53% |
| 2024-03-12 | 1,423722 | -0,05% |
| 2024-03-11 | 1,419970 | -0,26% |
| 2024-03-08 | 1,420147 | +0,01% |
| 2024-03-07 | 1,418895 | -0,09% |
| 2024-03-06 | 1,417172 | -0,12% |
| 2024-03-05 | 1,417925 | +0,05% |
| 2024-03-04 | 1,415678 | -0,16% |
| 2024-03-01 | 1,415887 | +0,01% |
| 2024-02-29 | 1,411090 | -0,34% |
| 2024-02-28 | 1,407296 | -0,27% |
| 2024-02-27 | 1,405314 | -0,14% |
| 2024-02-26 | 1,406709 | +0,10% |
| 2024-02-23 | 1,406839 | +0,01% |
| 2024-02-22 | 1,401389 | -0,39% |
| 2024-02-21 | 1,399403 | -0,14% |
| 2024-02-20 | 1,400592 | +0,08% |
| 2024-02-19 | 1,399740 | -0,06% |
| 2024-02-16 | 1,399863 | +0,01% |
| 2024-02-15 | 1,400375 | +0,04% |
| 2024-02-14 | 1,397140 | -0,23% |
| 2024-02-13 | 1,390759 | -0,46% |
| 2024-02-12 | 1,398231 | +0,54% |
| 2024-02-09 | 1,397608 | -0,04% |
| 2024-02-08 | 1,395002 | -0,19% |
| 2024-02-07 | 1,395533 | +0,04% |
| 2024-02-06 | 1,395807 | +0,02% |
| 2024-02-05 | 1,391056 | -0,34% |
| 2024-02-02 | 1,393237 | +0,16% |
| 2024-02-01 | 1,395297 | +0,15% |
| 2024-01-31 | 1,389769 | -0,40% |
| 2024-01-30 | 1,389562 | -0,01% |
| 2024-01-29 | 1,388006 | -0,11% |
| 2024-01-26 | 1,382653 | -0,39% |
| 2024-01-25 | 1,380018 | -0,19% |
| 2024-01-24 | 1,378703 | -0,10% |
| 2024-01-23 | 1,375755 | -0,21% |
| 2024-01-22 | 1,376938 | +0,09% |
| 2024-01-19 | 1,374303 | -0,19% |
| 2024-01-18 | 1,370902 | -0,25% |
| 2024-01-17 | 1,368139 | -0,20% |
| 2024-01-16 | 1,372704 | +0,33% |
| 2024-01-15 | 1,374088 | +0,10% |
| 2024-01-12 | 1,374237 | +0,01% |
| 2024-01-11 | 1,370259 | -0,29% |
| 2024-01-10 | 1,366756 | -0,26% |
| 2024-01-09 | 1,364530 | -0,16% |
| 2024-01-08 | 1,361195 | -0,24% |
| 2024-01-05 | 1,359298 | -0,14% |
| 2024-01-04 | 1,360736 | +0,11% |
| 2024-01-03 | 1,364401 | +0,27% |
| 2024-01-02 | 1,367663 | +0,24% |
| 2023-12-29 | 1,372178 | +0,33% |
| 2023-12-28 | 1,370293 | -0,14% |
| 2023-12-27 | 1,371928 | +0,12% |
| 2023-12-22 | 1,368727 | -0,23% |
| 2023-12-21 | 1,370193 | +0,11% |
| 2023-12-20 | 1,372966 | +0,20% |
| 2023-12-19 | 1,368549 | -0,32% |
| 2023-12-18 | 1,366874 | -0,12% |
| 2023-12-15 | 1,361623 | -0,38% |
| 2023-12-14 | 1,358630 | -0,22% |
| 2023-12-13 | 1,352125 | -0,48% |
| 2023-12-12 | 1,349402 | -0,20% |
| 2023-12-11 | 1,345609 | -0,28% |
| 2023-12-08 | 1,346180 | +0,04% |
| 2023-12-07 | 1,345259 | -0,07% |
| 2023-12-06 | 1,342733 | -0,19% |
| 2023-12-05 | 1,338850 | -0,29% |
| 2023-12-04 | 1,335402 | -0,26% |
| 2023-12-01 | 1,333788 | -0,12% |
| 2023-11-30 | 1,326794 | -0,52% |
| 2023-11-29 | 1,325307 | -0,11% |
| 2023-11-28 | 1,324168 | -0,09% |
| 2023-11-27 | 1,320653 | -0,27% |
| 2023-11-24 | 1,320500 | -0,01% |
| 2023-11-23 | 1,321263 | +0,06% |
| 2023-11-22 | 1,324967 | +0,28% |
| 2023-11-21 | 1,323218 | -0,13% |
| 2023-11-20 | 1,319673 | -0,27% |
| 2023-11-17 | 1,316709 | -0,22% |
| 2023-11-16 | 1,313397 | -0,25% |
| 2023-11-15 | 1,312202 | -0,09% |
| 2023-11-14 | 1,312946 | +0,06% |
| 2023-11-13 | 1,303768 | -0,70% |
| 2023-11-10 | 1,303213 | -0,04% |
| 2023-11-09 | 1,304628 | +0,11% |
| 2023-11-08 | 1,305289 | +0,05% |
| 2023-11-07 | 1,305092 | -0,02% |
| 2023-11-06 | 1,306123 | +0,08% |
| 2023-11-03 | 1,307762 | +0,13% |
| 2023-11-02 | 1,294625 | -1,00% |
| 2023-10-31 | 1,287314 | -0,56% |
| 2023-10-30 | 1,286438 | -0,07% |
| 2023-10-27 | 1,285553 | -0,07% |
| 2023-10-26 | 1,285046 | -0,04% |
| 2023-10-25 | 1,285572 | +0,04% |
| 2023-10-24 | 1,284494 | -0,08% |
| 2023-10-20 | 1,283838 | -0,05% |
| 2023-10-19 | 1,287982 | +0,32% |
| 2023-10-18 | 1,290401 | +0,19% |
| 2023-10-17 | 1,297427 | +0,54% |
| 2023-10-16 | 1,299020 | +0,12% |
| 2023-10-13 | 1,297437 | -0,12% |
| 2023-10-12 | 1,297107 | -0,03% |
| 2023-10-11 | 1,298689 | +0,12% |
| 2023-10-10 | 1,295103 | -0,28% |
| 2023-10-09 | 1,288258 | -0,53% |
| 2023-10-06 | 1,284955 | -0,26% |
| 2023-10-05 | 1,285291 | +0,03% |
| 2023-10-04 | 1,286925 | +0,13% |
| 2023-10-03 | 1,286224 | -0,05% |
| 2023-10-02 | 1,290150 | +0,31% |
| 2023-09-29 | 1,294919 | +0,37% |
| 2023-09-28 | 1,294583 | -0,03% |
| 2023-09-27 | 1,293184 | -0,11% |
| 2023-09-26 | 1,295242 | +0,16% |
| 2023-09-25 | 1,298910 | +0,28% |
| 2023-09-22 | 1,297139 | -0,14% |
| 2023-09-21 | 1,294416 | -0,21% |
| 2023-09-20 | 1,298169 | +0,29% |
| 2023-09-19 | 1,298047 | -0,01% |
| 2023-09-18 | 1,298937 | +0,07% |
| 2023-09-15 | 1,298956 | +0,00% |
| 2023-09-14 | 1,299582 | +0,05% |
| 2023-09-13 | 1,295790 | -0,29% |
| 2023-09-12 | 1,297328 | +0,12% |
| 2023-09-11 | 1,294914 | -0,19% |
| 2023-09-08 | 1,295918 | +0,08% |
| 2023-09-07 | 1,297891 | +0,15% |
| 2023-09-06 | 1,293903 | -0,31% |
| 2023-09-05 | 1,293006 | -0,07% |
| 2023-09-04 | 1,292665 | -0,03% |
| 2023-09-01 | 1,293180 | +0,04% |
| 2023-08-31 | 1,289200 | -0,31% |
| 2023-08-30 | 1,288553 | -0,05% |
| 2023-08-29 | 1,289036 | +0,04% |
| 2023-08-28 | 1,284995 | -0,31% |
| 2023-08-25 | 1,282659 | -0,18% |
| 2023-08-24 | 1,281810 | -0,07% |
| 2023-08-23 | 1,282600 | +0,06% |
| 2023-08-22 | 1,275276 | -0,57% |
| 2023-08-21 | 1,274419 | -0,07% |
| 2023-08-18 | 1,275985 | +0,12% |
| 2023-08-17 | 1,278933 | +0,23% |
| 2023-08-16 | 1,279415 | +0,04% |
| 2023-08-15 | 1,281694 | +0,18% |
| 2023-08-14 | 1,279544 | -0,17% |
| 2023-08-11 | 1,280516 | +0,08% |
| 2023-08-10 | 1,283562 | +0,24% |
| 2023-08-09 | 1,283571 | +0,00% |
| 2023-08-08 | 1,282976 | -0,05% |
| 2023-08-07 | 1,285607 | +0,21% |
| 2023-08-04 | 1,286932 | +0,10% |
| 2023-08-03 | 1,285690 | -0,10% |
| 2023-08-02 | 1,284963 | -0,06% |
| 2023-08-01 | 1,289919 | +0,39% |
| 2023-07-31 | 1,288266 | -0,13% |
| 2023-07-28 | 1,286712 | -0,12% |
| 2023-07-27 | 1,276714 | -0,78% |
| 2023-07-26 | 1,280079 | +0,26% |
| 2023-07-25 | 1,277043 | -0,24% |
| 2023-07-24 | 1,276035 | -0,08% |
| 2023-07-21 | 1,275155 | -0,07% |
| 2023-07-20 | 1,269974 | -0,41% |
| 2023-07-19 | 1,271103 | +0,09% |
| 2023-07-18 | 1,269658 | -0,11% |
| 2023-07-17 | 1,265140 | -0,36% |
| 2023-07-14 | 1,265599 | +0,04% |
| 2023-07-13 | 1,266582 | +0,08% |
| 2023-07-12 | 1,264788 | -0,14% |
| 2023-07-11 | 1,261870 | -0,23% |
| 2023-07-10 | 1,261960 | +0,01% |
| 2023-07-07 | 1,263114 | +0,09% |
| 2023-07-06 | 1,262569 | -0,04% |
| 2023-07-05 | 1,265419 | +0,23% |
| 2023-07-04 | 1,265192 | -0,02% |
| 2023-07-03 | 1,262867 | -0,18% |
| 2023-06-30 | 1,260715 | -0,17% |
| 2023-06-29 | 1,256341 | -0,35% |
| 2023-06-28 | 1,255466 | -0,07% |
| 2023-06-27 | 1,253788 | -0,13% |
| 2023-06-26 | 1,253790 | +0,00% |
| 2023-06-23 | 1,250368 | -0,27% |
| 2023-06-22 | 1,248325 | -0,16% |
| 2023-06-21 | 1,249786 | +0,12% |
| 2023-06-20 | 1,249848 | +0,00% |
| 2023-06-19 | 1,249414 | -0,03% |
| 2023-06-16 | 1,251904 | +0,20% |
| 2023-06-15 | 1,251761 | -0,01% |
| 2023-06-14 | 1,251341 | -0,03% |
| 2023-06-13 | 1,249785 | -0,12% |
| 2023-06-12 | 1,247794 | -0,16% |
| 2023-06-09 | 1,245975 | -0,15% |
| 2023-06-08 | 1,242735 | -0,26% |
| 2023-06-07 | 1,240236 | -0,20% |
| 2023-06-06 | 1,242289 | +0,17% |
| 2023-06-05 | 1,238789 | -0,28% |
| 2023-06-02 | 1,236188 | -0,21% |
| 2023-06-01 | 1,229672 | -0,53% |
| 2023-05-31 | 1,223291 | -0,52% |
| 2023-05-30 | 1,222981 | -0,03% |
| 2023-05-26 | 1,220435 | -0,21% |
| 2023-05-25 | 1,218350 | -0,17% |
| 2023-05-24 | 1,219803 | +0,12% |
| 2023-05-23 | 1,223066 | +0,27% |
| 2023-05-22 | 1,225137 | +0,17% |
| 2023-05-19 | 1,224090 | -0,09% |
| 2023-05-18 | 1,221722 | -0,19% |
| 2023-05-17 | 1,217955 | -0,31% |
| 2023-05-16 | 1,216695 | -0,10% |
| 2023-05-15 | 1,215858 | -0,07% |
| 2023-05-12 | 1,214627 | -0,10% |
| 2023-05-11 | 1,214149 | -0,04% |
| 2023-05-10 | 1,212033 | -0,17% |
| 2023-05-09 | 1,209885 | -0,18% |
| 2023-05-08 | 1,210626 | +0,06% |
| 2023-05-05 | 1,209491 | -0,09% |
| 2023-05-04 | 1,207249 | -0,19% |
| 2023-05-03 | 1,207109 | -0,01% |
| 2023-05-02 | 1,205986 | -0,09% |
| 2023-04-28 | 1,205369 | -0,05% |
| 2023-04-27 | 1,198366 | -0,58% |
| 2023-04-26 | 1,201069 | +0,23% |
| 2023-04-25 | 1,198223 | -0,24% |
| 2023-04-24 | 1,201208 | +0,25% |
| 2023-04-21 | 1,198298 | -0,24% |
| 2023-04-20 | 1,196454 | -0,15% |
| 2023-04-19 | 1,193598 | -0,24% |
| 2023-04-18 | 1,184825 | -0,74% |
| 2023-04-17 | 1,184304 | -0,04% |
| 2023-04-14 | 1,186256 | +0,16% |
| 2023-04-13 | 1,185499 | -0,06% |
| 2023-04-12 | 1,184753 | -0,06% |
| 2023-04-11 | 1,191906 | +0,60% |
| 2023-04-06 | 1,191061 | -0,07% |
| 2023-04-05 | 1,188092 | -0,25% |
| 2023-04-04 | 1,185155 | -0,25% |
| 2023-04-03 | 1,187318 | +0,18% |
| 2023-03-31 | 1,187001 | -0,03% |
| 2023-03-30 | 1,186440 | -0,05% |
| 2023-03-29 | 1,187166 | +0,06% |
| 2023-03-28 | 1,188609 | +0,12% |
| 2023-03-27 | 1,188196 | -0,03% |
| 2023-03-24 | 1,189156 | +0,08% |
| 2023-03-23 | 1,183571 | -0,47% |
| 2023-03-22 | 1,180751 | -0,24% |
| 2023-03-21 | 1,180496 | -0,02% |
| 2023-03-20 | 1,180532 | +0,00% |
| 2023-03-17 | 1,177157 | -0,29% |
| 2023-03-16 | 1,180019 | +0,24% |
| 2023-03-14 | 1,180051 | +0,00% |
| 2023-03-13 | 1,178563 | -0,13% |
| 2023-03-10 | 1,174136 | -0,38% |
| 2023-03-09 | 1,172523 | -0,14% |
| 2023-03-08 | 1,176379 | +0,33% |
| 2023-03-07 | 1,176563 | +0,02% |
| 2023-03-06 | 1,178508 | +0,17% |
| 2023-03-03 | 1,174887 | -0,31% |
| 2023-03-02 | 1,168255 | -0,56% |
| 2023-03-01 | 1,171448 | +0,27% |
| 2023-02-28 | 1,173449 | +0,17% |
| 2023-02-27 | 1,174935 | +0,13% |
| 2023-02-24 | 1,172255 | -0,23% |
| 2023-02-23 | 1,171131 | -0,10% |
| 2023-02-22 | 1,175774 | +0,40% |
| 2023-02-21 | 1,168055 | -0,66% |
| 2023-02-20 | 1,173686 | +0,48% |
| 2023-02-17 | 1,174141 | +0,04% |
| 2023-02-16 | 1,178708 | +0,39% |
| 2023-02-15 | 1,183352 | +0,39% |
| 2023-02-14 | 1,187102 | +0,32% |
| 2023-02-13 | 1,189811 | +0,23% |
| 2023-02-10 | 1,191262 | +0,12% |
| 2023-02-09 | 1,197536 | +0,53% |
| 2023-02-08 | 1,193027 | -0,38% |
| 2023-02-07 | 1,195094 | +0,17% |
| 2023-02-06 | 1,191579 | -0,29% |
| 2023-02-03 | 1,196519 | +0,41% |
| 2023-02-02 | 1,196495 | 0,00% |
| 2023-02-01 | 1,191497 | -0,42% |
| 2023-01-31 | 1,188867 | -0,22% |
| 2023-01-30 | 1,187702 | -0,10% |
| 2023-01-27 | 1,192340 | +0,39% |
| 2023-01-26 | 1,194235 | +0,16% |
| 2023-01-25 | 1,196792 | +0,21% |
| 2023-01-24 | 1,200465 | +0,31% |
| 2023-01-23 | 1,195277 | -0,43% |
| 2023-01-20 | 1,194206 | -0,09% |
| 2023-01-19 | 1,193580 | -0,05% |
| 2023-01-18 | 1,197249 | +0,31% |
| 2023-01-17 | 1,188841 | -0,70% |
| 2023-01-16 | 1,195771 | +0,58% |
| 2023-01-13 | 1,199213 | +0,29% |
| 2023-01-12 | 1,196366 | -0,24% |
| 2023-01-11 | 1,187190 | -0,77% |
| 2023-01-10 | 1,180147 | -0,59% |
| 2023-01-09 | 1,179237 | -0,08% |
| 2023-01-06 | 1,175346 | -0,33% |
| 2023-01-05 | 1,166757 | -0,73% |
| 2023-01-04 | 1,160878 | -0,50% |
| 2023-01-03 | 1,149328 | -0,99% |
| 2023-01-02 | 1,143516 | -0,51% |
| 2022-12-30 | 1,144288 | +0,07% |
| 2022-12-29 | 1,143576 | -0,06% |
| 2022-12-28 | 1,152725 | +0,80% |
| 2022-12-27 | 1,152592 | -0,01% |
| 2022-12-23 | 1,153452 | +0,07% |
| 2022-12-22 | 1,152498 | -0,08% |
| 2022-12-21 | 1,154338 | +0,16% |
| 2022-12-20 | 1,153440 | -0,08% |
| 2022-12-19 | 1,158109 | +0,40% |
| 2022-12-16 | 1,159312 | +0,10% |
| 2022-12-15 | 1,162075 | +0,24% |
| 2022-12-14 | 1,165704 | +0,31% |
| 2022-12-13 | 1,170286 | +0,39% |
| 2022-12-12 | 1,148439 | -1,87% |
| 2022-12-09 | 1,150747 | +0,20% |
| 2022-12-08 | 1,159497 | +0,76% |
| 2022-12-07 | 1,164275 | +0,41% |
| 2022-12-06 | 1,164263 | 0,00% |
| 2022-12-05 | 1,173999 | +0,84% |
| 2022-12-02 | 1,179426 | +0,46% |
| 2022-12-01 | 1,173322 | -0,52% |
| 2022-11-30 | 1,177404 | +0,35% |
| 2022-11-29 | 1,174674 | -0,23% |
| 2022-11-28 | 1,172609 | -0,18% |
| 2022-11-25 | 1,175419 | +0,24% |
| 2022-11-24 | 1,172666 | -0,23% |
| 2022-11-23 | 1,181211 | +0,73% |
| 2022-11-22 | 1,176211 | -0,42% |
| 2022-11-21 | 1,182307 | +0,52% |
| 2022-11-18 | 1,158371 | -2,02% |
| 2022-11-17 | 1,150350 | -0,69% |
| 2022-11-16 | 1,151470 | +0,10% |
| 2022-11-15 | 1,155062 | +0,31% |
| 2022-11-14 | 1,149196 | -0,51% |
| 2022-11-11 | 1,153631 | +0,39% |
| 2022-11-10 | 1,129251 | -2,11% |
| 2022-11-09 | 1,108092 | -1,87% |
| 2022-11-08 | 1,104377 | -0,34% |
| 2022-11-07 | 1,100750 | -0,33% |
| 2022-11-04 | 1,088734 | -1,09% |
| 2022-11-03 | 1,081645 | -0,65% |
| 2022-11-02 | 1,085352 | +0,34% |
| 2022-10-28 | 1,088273 | +0,27% |
| 2022-10-27 | 1,083903 | -0,40% |
| 2022-10-26 | 1,088045 | +0,38% |
| 2022-10-25 | 1,084125 | -0,36% |
| 2022-10-24 | 1,072006 | -1,12% |
| 2022-10-21 | 1,069256 | -0,26% |
| 2022-10-20 | 1,067204 | -0,19% |