maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 5 Alapokba Fektető Részalap
Évesített hozam: 3,99%

dátum azonosító árfolyam* eszközérték
2023-05-25HU00007141001,2183501.766.230.000
2023-05-24HU00007141001,2198031.767.410.000
2023-05-23HU00007141001,2230661.771.730.000
2023-05-22HU00007141001,2251371.774.590.000
2023-05-19HU00007141001,2240901.772.330.000
2023-05-18HU00007141001,2217221.768.810.000
2023-05-17HU00007141001,2179551.763.140.000
2023-05-16HU00007141001,2166951.746.940.000
2023-05-15HU00007141001,2158581.733.260.000
2023-05-12HU00007141001,2146271.731.420.000

2023-05-11HU00007141001,2141491.729.580.000
2023-05-10HU00007141001,2120331.725.070.000
2023-05-09HU00007141001,2098851.720.220.000
2023-05-08HU00007141001,2106261.719.700.000
2023-05-05HU00007141001,2094911.716.900.000
2023-05-04HU00007141001,2072491.713.170.000
2023-05-03HU00007141001,2071091.712.140.000
2023-05-02HU00007141001,2059861.710.310.000
2023-04-28HU00007141001,2053691.711.490.000
2023-04-27HU00007141001,1983661.701.020.000
2023-04-26HU00007141001,2010691.704.480.000
2023-04-25HU00007141001,1982231.699.580.000
2023-04-24HU00007141001,2012081.703.540.000
2023-04-21HU00007141001,1982981.698.180.000
2023-04-20HU00007141001,1964541.695.330.000
2023-04-19HU00007141001,1935981.690.870.000
2023-04-18HU00007141001,1848251.667.870.000
2023-04-17HU00007141001,1843041.655.730.000
2023-04-14HU00007141001,1862561.655.710.000
2023-04-13HU00007141001,1854991.654.620.000
2023-04-12HU00007141001,1847531.653.220.000
2023-04-11HU00007141001,1919061.659.890.000
2023-04-06HU00007141001,1910611.658.250.000
2023-04-05HU00007141001,1880921.655.880.000
2023-04-04HU00007141001,1851551.650.840.000
2023-04-03HU00007141001,1873181.649.660.000
2023-03-31HU00007141001,1870011.652.650.000
2023-03-30HU00007141001,1864401.651.950.000
2023-03-29HU00007141001,1871661.652.980.000
2023-03-28HU00007141001,1886091.655.480.000
2023-03-27HU00007141001,1881961.654.560.000
2023-03-24HU00007141001,1891561.656.000.000
2023-03-23HU00007141001,1835711.650.320.000
2023-03-22HU00007141001,1807511.648.760.000
2023-03-21HU00007141001,1804961.649.390.000
2023-03-20HU00007141001,1805321.649.000.000
2023-03-17HU00007141001,1771571.643.120.000
2023-03-16HU00007141001,1800191.634.800.000
2023-03-14HU00007141001,1800511.623.620.000
2023-03-13HU00007141001,1785631.620.170.000
2023-03-10HU00007141001,1741361.613.410.000
2023-03-09HU00007141001,1725231.611.350.000
2023-03-08HU00007141001,1763791.615.750.000
2023-03-07HU00007141001,1765631.614.780.000
2023-03-06HU00007141001,1785081.617.720.000
2023-03-03HU00007141001,1748871.611.480.000
2023-03-02HU00007141001,1682551.595.000.000
2023-03-01HU00007141001,1714481.599.360.000
2023-02-28HU00007141001,1734491.604.260.000
2023-02-27HU00007141001,1749351.605.910.000
2023-02-24HU00007141001,1722551.602.010.000
2023-02-23HU00007141001,1711311.600.660.000
2023-02-22HU00007141001,1757741.606.780.000
2023-02-21HU00007141001,1680551.595.910.000
2023-02-20HU00007141001,1736861.603.500.000
2023-02-17HU00007141001,1741411.603.740.000
2023-02-16HU00007141001,1787081.609.430.000
2023-02-15HU00007141001,1833521.604.230.000
2023-02-14HU00007141001,1871021.598.010.000
2023-02-13HU00007141001,1898111.600.610.000
2023-02-10HU00007141001,1912621.602.440.000
2023-02-09HU00007141001,1975361.609.790.000
2023-02-08HU00007141001,1930271.602.650.000
2023-02-07HU00007141001,1950941.603.760.000
2023-02-06HU00007141001,1915791.598.510.000
2023-02-03HU00007141001,1965191.606.420.000
2023-02-02HU00007141001,1964951.596.870.000
2023-02-01HU00007141001,1914971.590.200.000
2023-01-31HU00007141001,1888671.590.000.000
2023-01-30HU00007141001,1877021.588.400.000
2023-01-27HU00007141001,1923401.594.400.000
2023-01-26HU00007141001,1942351.597.520.000
2023-01-25HU00007141001,1967921.600.070.000
2023-01-24HU00007141001,2004651.605.180.000
2023-01-23HU00007141001,1952771.598.950.000
2023-01-20HU00007141001,1942061.598.430.000
2023-01-19HU00007141001,1935801.596.720.000
2023-01-18HU00007141001,1972491.590.460.000
2023-01-17HU00007141001,1888411.568.920.000
2023-01-16HU00007141001,1957711.577.570.000
2023-01-13HU00007141001,1992131.580.860.000
2023-01-12HU00007141001,1963661.576.150.000
2023-01-11HU00007141001,1871901.562.660.000
2023-01-10HU00007141001,1801471.551.570.000
2023-01-09HU00007141001,1792371.550.250.000
2023-01-06HU00007141001,1753461.545.390.000
2023-01-05HU00007141001,1667571.513.950.000
2023-01-04HU00007141001,1608781.507.890.000
2023-01-03HU00007141001,1493281.491.340.000
2023-01-02HU00007141001,1435161.485.330.000
2022-12-30HU00007141001,1442881.487.700.000
2022-12-29HU00007141001,1435761.484.690.000
2022-12-28HU00007141001,1527251.495.560.000
2022-12-27HU00007141001,1525921.492.730.000
2022-12-23HU00007141001,1534521.492.350.000
2022-12-22HU00007141001,1524981.490.900.000
2022-12-21HU00007141001,1543381.492.680.000
2022-12-20HU00007141001,1534401.490.870.000
2022-12-19HU00007141001,1581091.495.050.000
2022-12-16HU00007141001,1593121.495.000.000
2022-12-15HU00007141001,1620751.484.870.000
2022-12-14HU00007141001,1657041.478.130.000
2022-12-13HU00007141001,1702861.487.070.000
2022-12-12HU00007141001,1484391.458.450.000
2022-12-09HU00007141001,1507471.458.970.000
2022-12-08HU00007141001,1594971.468.860.000
2022-12-07HU00007141001,1642751.474.150.000
2022-12-06HU00007141001,1642631.477.050.000
2022-12-05HU00007141001,1739991.488.440.000
2022-12-02HU00007141001,1794261.511.380.000
2022-12-01HU00007141001,1733221.503.560.000
2022-11-30HU00007141001,1774041.512.030.000
2022-11-29HU00007141001,1746741.508.180.000
2022-11-28HU00007141001,1726091.505.190.000
2022-11-25HU00007141001,1754191.508.560.000
2022-11-24HU00007141001,1726661.504.330.000
2022-11-23HU00007141001,1812111.509.190.000
2022-11-22HU00007141001,1762111.502.490.000
2022-11-21HU00007141001,1823071.510.040.000
2022-11-18HU00007141001,1583711.479.400.000
2022-11-17HU00007141001,1503501.447.140.000
2022-11-16HU00007141001,1514701.447.760.000
2022-11-15HU00007141001,1550621.451.720.000
2022-11-14HU00007141001,1491961.443.940.000
2022-11-11HU00007141001,1536311.448.640.000
2022-11-10HU00007141001,1292511.417.720.000
2022-11-09HU00007141001,1080921.390.220.000
2022-11-08HU00007141001,1043771.383.930.000
2022-11-07HU00007141001,1007501.378.080.000
2022-11-04HU00007141001,0887341.362.720.000
2022-11-03HU00007141001,0816451.352.620.000
2022-11-02HU00007141001,0853521.345.380.000
2022-10-28HU00007141001,0882731.350.860.000
2022-10-27HU00007141001,0839031.345.170.000
2022-10-26HU00007141001,0880451.355.410.000
2022-10-25HU00007141001,0841251.359.220.000
2022-10-24HU00007141001,0720061.343.550.000
2022-10-21HU00007141001,0692561.340.090.000
2022-10-20HU00007141001,0672041.337.760.000
2022-10-19HU00007141001,0657781.335.660.000
2022-10-18HU00007141001,0651821.334.530.000
2022-10-17HU00007141001,0662241.334.990.000
2022-10-14HU00007141001,0562441.311.760.000
2022-10-13HU00007141001,0752221.324.680.000
2022-10-12HU00007141001,0797721.329.800.000
2022-10-11HU00007141001,0841681.333.130.000
2022-10-10HU00007141001,0925081.342.700.000
2022-10-07HU00007141001,0953371.345.880.000
2022-10-06HU00007141001,0998961.349.920.000
2022-10-05HU00007141001,1016951.351.310.000
2022-10-04HU00007141001,1064131.356.730.000
2022-10-03HU00007141001,0946531.338.310.000
2022-09-30HU00007141001,0934961.338.240.000
2022-09-29HU00007141001,0952671.340.650.000
2022-09-28HU00007141001,1013021.347.890.000
2022-09-27HU00007141001,1013101.348.430.000
2022-09-26HU00007141001,0997131.346.640.000
2022-09-23HU00007141001,1084501.356.910.000
2022-09-22HU00007141001,1093531.357.560.000
2022-09-21HU00007141001,1126671.361.870.000
2022-09-20HU00007141001,1150791.364.780.000
2022-09-19HU00007141001,1149631.364.380.000
2022-09-16HU00007141001,1136101.362.060.000
2022-09-15HU00007141001,1166931.354.750.000
2022-09-14HU00007141001,1206911.348.880.000
2022-09-13HU00007141001,1198731.346.960.000
2022-09-12HU00007141001,1193841.345.450.000
2022-09-09HU00007141001,1109411.334.940.000
2022-09-08HU00007141001,1184361.343.820.000
2022-09-07HU00007141001,1194881.344.570.000
2022-09-06HU00007141001,1189871.342.470.000
2022-09-05HU00007141001,1177671.337.260.000
2022-09-02HU00007141001,1192031.338.980.000
2022-09-01HU00007141001,1190211.339.880.000
2022-08-31HU00007141001,1269221.349.860.000
2022-08-30HU00007141001,1271581.349.620.000
2022-08-29HU00007141001,1345651.358.230.000
2022-08-26HU00007141001,1388451.362.940.000
2022-08-25HU00007141001,1446871.370.450.000
2022-08-24HU00007141001,1366871.360.300.000
2022-08-23HU00007141001,1349231.358.730.000
2022-08-22HU00007141001,1382821.362.090.000
2022-08-19HU00007141001,1382711.361.870.000
2022-08-18HU00007141001,1511571.377.290.000
2022-08-17HU00007141001,1530471.379.040.000
2022-08-16HU00007141001,1574711.373.480.000
2022-08-15HU00007141001,1601921.366.400.000
2022-08-12HU00007141001,1585661.364.460.000
2022-08-11HU00007141001,1491111.352.260.000
2022-08-10HU00007141001,1453001.344.860.000
2022-08-09HU00007141001,1399021.337.040.000
2022-08-08HU00007141001,1445661.341.860.000
2022-08-05HU00007141001,1407531.336.710.000
2022-08-04HU00007141001,1365951.331.280.000
2022-08-03HU00007141001,1365751.330.650.000
2022-08-02HU00007141001,1357341.330.170.000
2022-08-01HU00007141001,1393101.342.330.000
2022-07-29HU00007141001,1303681.331.900.000
2022-07-28HU00007141001,1256451.326.570.000
2022-07-27HU00007141001,1268641.327.760.000
2022-07-26HU00007141001,1206271.321.480.000
2022-07-25HU00007141001,1249241.326.110.000
2022-07-22HU00007141001,1201001.319.960.000
2022-07-21HU00007141001,1126951.310.960.000
2022-07-20HU00007141001,1115971.309.170.000
2022-07-19HU00007141001,1042731.302.510.000
2022-07-18HU00007141001,1021641.299.580.000
2022-07-15HU00007141001,0981561.284.470.000
2022-07-14HU00007141001,0934431.269.240.000
2022-07-13HU00007141001,0992431.275.010.000
2022-07-12HU00007141001,1091381.284.710.000
2022-07-11HU00007141001,1153051.290.850.000
2022-07-08HU00007141001,1182641.293.250.000
2022-07-07HU00007141001,1138821.286.790.000
2022-07-06HU00007141001,1192531.292.180.000
2022-07-05HU00007141001,1235271.295.920.000
2022-07-04HU00007141001,1279621.295.960.000
2022-07-01HU00007141001,1273031.295.200.000
2022-06-30HU00007141001,1274791.298.340.000
2022-06-29HU00007141001,1251561.295.340.000
2022-06-28HU00007141001,1278831.298.100.000
2022-06-27HU00007141001,1333911.304.060.000
2022-06-24HU00007141001,1406711.311.840.000
2022-06-23HU00007141001,1325861.302.300.000
2022-06-22HU00007141001,1262131.294.570.000
2022-06-21HU00007141001,1238391.276.390.000
2022-06-20HU00007141001,1221041.273.020.000
2022-06-17HU00007141001,1208051.270.330.000
2022-06-16HU00007141001,1185851.256.640.000
2022-06-15HU00007141001,1291701.257.420.000
2022-06-14HU00007141001,1308511.257.640.000
2022-06-13HU00007141001,1334231.258.480.000
2022-06-10HU00007141001,1566021.282.520.000
2022-06-09HU00007141001,1651871.288.220.000
2022-06-08HU00007141001,1742391.296.860.000
2022-06-07HU00007141001,1755821.297.410.000
2022-06-03HU00007141001,1733551.293.520.000
2022-06-02HU00007141001,1774611.289.800.000
2022-06-01HU00007141001,1717431.283.540.000
2022-05-31HU00007141001,1740011.287.400.000
2022-05-30HU00007141001,1722551.285.690.000