maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 5 Alapokba Fektető Részalap
Évesített hozam: 17,24%

dátum azonosító árfolyam* eszközérték
2024-05-16HU00007141001,4304662.445.820.000
2024-05-15HU00007141001,4303902.427.340.000
2024-05-14HU00007141001,4244612.416.200.000
2024-05-13HU00007141001,4223872.410.190.000
2024-05-10HU00007141001,4222502.408.480.000
2024-05-09HU00007141001,4249242.411.520.000
2024-05-08HU00007141001,4257422.409.660.000
2024-05-07HU00007141001,4246022.405.940.000
2024-05-06HU00007141001,4196602.395.170.000
2024-05-03HU00007141001,4140922.385.630.000

2024-05-02HU00007141001,4084472.369.920.000
2024-04-30HU00007141001,4088132.373.900.000
2024-04-29HU00007141001,4124092.385.400.000
2024-04-26HU00007141001,4088112.378.580.000
2024-04-25HU00007141001,4046282.370.530.000
2024-04-24HU00007141001,4103112.380.100.000
2024-04-23HU00007141001,4133362.381.530.000
2024-04-22HU00007141001,4085342.372.260.000
2024-04-19HU00007141001,4065822.368.280.000
2024-04-18HU00007141001,4070782.368.740.000
2024-04-17HU00007141001,4057632.365.630.000
2024-04-16HU00007141001,4081992.355.520.000
2024-04-15HU00007141001,4147802.358.400.000
2024-04-12HU00007141001,4174502.361.730.000
2024-04-11HU00007141001,4123002.351.650.000
2024-04-10HU00007141001,4135302.353.080.000
2024-04-09HU00007141001,4125882.350.900.000
2024-04-08HU00007141001,4153252.354.710.000
2024-04-05HU00007141001,4147422.352.630.000
2024-04-04HU00007141001,4164972.354.100.000
2024-04-03HU00007141001,4199472.358.640.000
2024-04-02HU00007141001,4233362.376.110.000
2024-03-28HU00007141001,4265582.383.300.000
2024-03-27HU00007141001,4217102.375.190.000
2024-03-26HU00007141001,4224652.378.050.000
2024-03-25HU00007141001,4222732.377.520.000
2024-03-22HU00007141001,4248282.384.060.000
2024-03-21HU00007141001,4210042.378.330.000
2024-03-20HU00007141001,4178542.372.700.000
2024-03-19HU00007141001,4169562.357.570.000
2024-03-18HU00007141001,4134572.337.390.000
2024-03-14HU00007141001,4167942.342.820.000
2024-03-13HU00007141001,4243642.354.570.000
2024-03-12HU00007141001,4237222.354.640.000
2024-03-11HU00007141001,4199702.348.050.000
2024-03-08HU00007141001,4201472.347.180.000
2024-03-07HU00007141001,4188952.341.810.000
2024-03-06HU00007141001,4171722.338.220.000
2024-03-05HU00007141001,4179252.337.840.000
2024-03-04HU00007141001,4156782.325.340.000
2024-03-01HU00007141001,4158872.325.680.000
2024-02-29HU00007141001,4110902.322.130.000
2024-02-28HU00007141001,4072962.315.820.000
2024-02-27HU00007141001,4053142.311.920.000
2024-02-26HU00007141001,4067092.313.880.000
2024-02-23HU00007141001,4068392.313.710.000
2024-02-22HU00007141001,4013892.304.540.000
2024-02-21HU00007141001,3994032.300.890.000
2024-02-20HU00007141001,4005922.303.470.000
2024-02-19HU00007141001,3997402.301.780.000
2024-02-16HU00007141001,3998632.301.540.000
2024-02-15HU00007141001,4003752.288.560.000
2024-02-14HU00007141001,3971402.269.800.000
2024-02-13HU00007141001,3907592.258.330.000
2024-02-12HU00007141001,3982312.269.010.000
2024-02-09HU00007141001,3976082.267.910.000
2024-02-08HU00007141001,3950022.263.180.000
2024-02-07HU00007141001,3955332.263.170.000
2024-02-06HU00007141001,3958072.262.750.000
2024-02-05HU00007141001,3910562.254.290.000
2024-02-02HU00007141001,3932372.262.550.000
2024-02-01HU00007141001,3952972.265.900.000
2024-01-31HU00007141001,3897692.260.800.000
2024-01-30HU00007141001,3895622.260.590.000
2024-01-29HU00007141001,3880062.257.800.000
2024-01-26HU00007141001,3826532.248.330.000
2024-01-25HU00007141001,3800182.243.810.000
2024-01-24HU00007141001,3787032.241.360.000
2024-01-23HU00007141001,3757552.237.940.000
2024-01-22HU00007141001,3769382.240.860.000
2024-01-19HU00007141001,3743032.236.040.000
2024-01-18HU00007141001,3709022.217.140.000
2024-01-17HU00007141001,3681392.200.270.000
2024-01-16HU00007141001,3727042.205.970.000
2024-01-15HU00007141001,3740882.207.230.000
2024-01-12HU00007141001,3742372.206.750.000
2024-01-11HU00007141001,3702592.198.730.000
2024-01-10HU00007141001,3667562.192.030.000
2024-01-09HU00007141001,3645302.186.450.000
2024-01-08HU00007141001,3611952.179.030.000
2024-01-05HU00007141001,3592982.197.000.000
2024-01-04HU00007141001,3607362.206.630.000
2024-01-03HU00007141001,3644012.212.570.000
2024-01-02HU00007141001,3676632.217.860.000
2023-12-29HU00007141001,3721782.225.180.000
2023-12-28HU00007141001,3702932.225.420.000
2023-12-27HU00007141001,3719282.230.560.000
2023-12-22HU00007141001,3687272.224.200.000
2023-12-21HU00007141001,3701932.226.320.000
2023-12-20HU00007141001,3729662.230.480.000
2023-12-19HU00007141001,3685492.222.560.000
2023-12-18HU00007141001,3668742.219.520.000
2023-12-15HU00007141001,3616232.195.620.000
2023-12-14HU00007141001,3586302.177.900.000
2023-12-13HU00007141001,3521252.165.800.000
2023-12-12HU00007141001,3494022.158.780.000
2023-12-11HU00007141001,3456092.151.040.000
2023-12-08HU00007141001,3461802.150.510.000
2023-12-07HU00007141001,3452592.149.110.000
2023-12-06HU00007141001,3427332.145.920.000
2023-12-05HU00007141001,3388502.137.130.000
2023-12-04HU00007141001,3354022.115.470.000
2023-12-01HU00007141001,3337882.112.920.000
2023-11-30HU00007141001,3267942.104.670.000
2023-11-29HU00007141001,3253072.102.220.000
2023-11-28HU00007141001,3241682.100.150.000
2023-11-27HU00007141001,3206532.094.260.000
2023-11-24HU00007141001,3205002.094.220.000
2023-11-23HU00007141001,3212632.094.380.000
2023-11-22HU00007141001,3249672.099.140.000
2023-11-21HU00007141001,3232182.095.160.000
2023-11-20HU00007141001,3196732.089.600.000
2023-11-17HU00007141001,3167092.084.810.000
2023-11-16HU00007141001,3133972.066.720.000
2023-11-15HU00007141001,3122022.051.850.000
2023-11-14HU00007141001,3129462.051.240.000
2023-11-13HU00007141001,3037682.035.640.000
2023-11-10HU00007141001,3032132.036.330.000
2023-11-09HU00007141001,3046282.039.110.000
2023-11-08HU00007141001,3052892.038.840.000
2023-11-07HU00007141001,3050922.037.210.000
2023-11-06HU00007141001,3061232.037.230.000
2023-11-03HU00007141001,3077622.042.120.000
2023-11-02HU00007141001,2946252.032.840.000
2023-10-31HU00007141001,2873142.023.860.000
2023-10-30HU00007141001,2864382.022.840.000
2023-10-27HU00007141001,2855532.021.310.000
2023-10-26HU00007141001,2850462.022.210.000
2023-10-25HU00007141001,2855722.022.570.000
2023-10-24HU00007141001,2844942.020.220.000
2023-10-20HU00007141001,2838382.019.690.000
2023-10-19HU00007141001,2879822.025.850.000
2023-10-18HU00007141001,2904012.033.590.000
2023-10-17HU00007141001,2974272.044.130.000
2023-10-16HU00007141001,2990202.033.450.000
2023-10-13HU00007141001,2974372.018.280.000
2023-10-12HU00007141001,2971072.017.270.000
2023-10-11HU00007141001,2986892.018.330.000
2023-10-10HU00007141001,2951032.011.600.000
2023-10-09HU00007141001,2882581.999.220.000
2023-10-06HU00007141001,2849551.994.750.000
2023-10-05HU00007141001,2852911.996.600.000
2023-10-04HU00007141001,2869251.998.520.000
2023-10-03HU00007141001,2862241.996.320.000
2023-10-02HU00007141001,2901502.003.110.000
2023-09-29HU00007141001,2949192.014.670.000
2023-09-28HU00007141001,2945832.013.740.000
2023-09-27HU00007141001,2931842.010.890.000
2023-09-26HU00007141001,2952422.013.450.000
2023-09-25HU00007141001,2989102.019.100.000
2023-09-22HU00007141001,2971392.016.300.000
2023-09-21HU00007141001,2944162.011.650.000
2023-09-20HU00007141001,2981692.020.170.000
2023-09-19HU00007141001,2980472.021.770.000
2023-09-18HU00007141001,2989372.010.300.000
2023-09-15HU00007141001,2989561.996.990.000
2023-09-14HU00007141001,2995821.997.180.000
2023-09-13HU00007141001,2957901.991.290.000
2023-09-12HU00007141001,2973281.992.660.000
2023-09-11HU00007141001,2949141.988.530.000
2023-09-08HU00007141001,2959181.988.370.000
2023-09-07HU00007141001,2978911.990.530.000
2023-09-06HU00007141001,2939031.983.410.000
2023-09-05HU00007141001,2930061.980.890.000
2023-09-04HU00007141001,2926651.983.910.000
2023-09-01HU00007141001,2931801.984.700.000
2023-08-31HU00007141001,2892001.981.430.000
2023-08-30HU00007141001,2885531.981.020.000
2023-08-29HU00007141001,2890361.983.370.000
2023-08-28HU00007141001,2849951.998.920.000
2023-08-25HU00007141001,2826591.994.910.000
2023-08-24HU00007141001,2818101.993.250.000
2023-08-23HU00007141001,2826001.993.960.000
2023-08-22HU00007141001,2752761.984.110.000
2023-08-21HU00007141001,2744191.982.530.000
2023-08-18HU00007141001,2759851.984.530.000
2023-08-17HU00007141001,2789331.988.490.000
2023-08-16HU00007141001,2794151.976.320.000
2023-08-15HU00007141001,2816941.965.600.000
2023-08-14HU00007141001,2795441.962.510.000
2023-08-11HU00007141001,2805161.963.710.000
2023-08-10HU00007141001,2835621.967.320.000
2023-08-09HU00007141001,2835711.966.560.000
2023-08-08HU00007141001,2829761.964.030.000
2023-08-07HU00007141001,2856071.967.910.000
2023-08-04HU00007141001,2869321.969.350.000
2023-08-03HU00007141001,2856901.969.470.000
2023-08-02HU00007141001,2849631.951.090.000
2023-08-01HU00007141001,2899191.958.620.000
2023-07-31HU00007141001,2882661.959.110.000
2023-07-28HU00007141001,2867121.955.310.000
2023-07-27HU00007141001,2767141.940.270.000
2023-07-26HU00007141001,2800791.945.270.000
2023-07-25HU00007141001,2770431.940.010.000
2023-07-24HU00007141001,2760351.937.100.000
2023-07-21HU00007141001,2751551.935.540.000
2023-07-20HU00007141001,2699741.927.570.000
2023-07-19HU00007141001,2711031.928.920.000
2023-07-18HU00007141001,2696581.925.940.000
2023-07-17HU00007141001,2651401.906.620.000
2023-07-14HU00007141001,2655991.896.830.000
2023-07-13HU00007141001,2665821.897.580.000
2023-07-12HU00007141001,2647881.892.320.000
2023-07-11HU00007141001,2618701.887.840.000
2023-07-10HU00007141001,2619601.886.620.000
2023-07-07HU00007141001,2631141.886.820.000
2023-07-06HU00007141001,2625691.885.600.000
2023-07-05HU00007141001,2654191.889.040.000
2023-07-04HU00007141001,2651921.889.490.000
2023-07-03HU00007141001,2628671.887.590.000
2023-06-30HU00007141001,2607151.887.700.000
2023-06-29HU00007141001,2563411.881.710.000
2023-06-28HU00007141001,2554661.880.270.000
2023-06-27HU00007141001,2537881.877.550.000
2023-06-26HU00007141001,2537901.877.400.000
2023-06-23HU00007141001,2503681.870.900.000
2023-06-22HU00007141001,2483251.851.010.000
2023-06-21HU00007141001,2497861.850.850.000
2023-06-20HU00007141001,2498481.846.340.000
2023-06-19HU00007141001,2494141.843.510.000
2023-06-16HU00007141001,2519041.833.200.000
2023-06-15HU00007141001,2517611.820.250.000
2023-06-14HU00007141001,2513411.815.360.000
2023-06-13HU00007141001,2497851.812.910.000
2023-06-12HU00007141001,2477941.817.780.000
2023-06-09HU00007141001,2459751.814.830.000
2023-06-08HU00007141001,2427351.808.740.000
2023-06-07HU00007141001,2402361.803.310.000
2023-06-06HU00007141001,2422891.801.760.000
2023-06-05HU00007141001,2387891.793.290.000
2023-06-02HU00007141001,2361881.795.300.000
2023-06-01HU00007141001,2296721.785.840.000
2023-05-31HU00007141001,2232911.776.610.000
2023-05-30HU00007141001,2229811.773.880.000
2023-05-26HU00007141001,2204351.769.160.000
2023-05-25HU00007141001,2183501.766.230.000
2023-05-24HU00007141001,2198031.767.410.000
2023-05-23HU00007141001,2230661.771.730.000