Aktuális árfolyam
1,7363
2026-07-13
Eszközérték
4.211 M
Forint
Hozam (1 hónap)
+0,88%
Évesített hozam (CAGR)
+12,12%
Maximum ár
1,7424
Minimum ár
1,7211
Volatilitás
3,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-13 | 1,736309 | -0,35% |
| 2026-07-10 | 1,742378 | +0,07% |
| 2026-07-09 | 1,741154 | +0,40% |
| 2026-07-08 | 1,734264 | -0,15% |
| 2026-07-07 | 1,736909 | -0,27% |
| 2026-07-06 | 1,741666 | +0,20% |
| 2026-07-03 | 1,738238 | -0,08% |
| 2026-07-02 | 1,739691 | -0,04% |
| 2026-07-01 | 1,740404 | +0,06% |
| 2026-06-30 | 1,739424 | +0,44% |
| 2026-06-29 | 1,731777 | +0,09% |
| 2026-06-26 | 1,730247 | -0,18% |
| 2026-06-25 | 1,733381 | +0,02% |
| 2026-06-24 | 1,732974 | +0,35% |
| 2026-06-23 | 1,726890 | -0,16% |
| 2026-06-22 | 1,729656 | -0,04% |
| 2026-06-19 | 1,730389 | +0,02% |
| 2026-06-18 | 1,730092 | +0,45% |
| 2026-06-17 | 1,722281 | -0,06% |
| 2026-06-16 | 1,723274 | +0,12% |
| 2026-06-15 | 1,721140 | – |