Aktuális árfolyam
1,7297
2026-06-22
Eszközérték
4.117 M
Forint
Hozam (1 hónap)
+1,03%
Évesített hozam (CAGR)
+14,88%
Maximum ár
1,7304
Minimum ár
1,6998
Volatilitás
5,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 1,729656 | -0,04% |
| 2026-06-19 | 1,730389 | +0,02% |
| 2026-06-18 | 1,730092 | +0,45% |
| 2026-06-17 | 1,722281 | -0,06% |
| 2026-06-16 | 1,723274 | +0,12% |
| 2026-06-15 | 1,721140 | +0,35% |
| 2026-06-12 | 1,715141 | +0,44% |
| 2026-06-11 | 1,707544 | +0,46% |
| 2026-06-10 | 1,699769 | -0,30% |
| 2026-06-09 | 1,704899 | -0,23% |
| 2026-06-08 | 1,708892 | +0,32% |
| 2026-06-05 | 1,703400 | -0,76% |
| 2026-06-04 | 1,716490 | -0,07% |
| 2026-06-03 | 1,717643 | -0,24% |
| 2026-06-02 | 1,721833 | +0,46% |
| 2026-06-01 | 1,713986 | -0,23% |
| 2026-05-29 | 1,717999 | +0,25% |
| 2026-05-28 | 1,713698 | +0,19% |
| 2026-05-27 | 1,710459 | -0,09% |
| 2026-05-26 | 1,712002 | – |