Aktuális árfolyam
1,6785
2026-04-16
Eszközérték
3.810 M
Forint
Hozam (3 hónap)
+1,38%
Évesített hozam (CAGR)
+5,98%
Maximum ár
1,6812
Minimum ár
1,6371
Volatilitás
5,09%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,678520 | +0,17% |
| 2026-04-15 | 1,675671 | +0,16% |
| 2026-04-14 | 1,673050 | +0,26% |
| 2026-04-13 | 1,668747 | -0,34% |
| 2026-04-10 | 1,674520 | +0,34% |
| 2026-04-09 | 1,668854 | +0,06% |
| 2026-04-08 | 1,667859 | +1,12% |
| 2026-04-07 | 1,649367 | -0,26% |
| 2026-04-02 | 1,653651 | +0,08% |
| 2026-04-01 | 1,652351 | +0,54% |
| 2026-03-31 | 1,643414 | +0,23% |
| 2026-03-30 | 1,639573 | +0,15% |
| 2026-03-27 | 1,637129 | -0,29% |
| 2026-03-26 | 1,641895 | -0,42% |
| 2026-03-25 | 1,648839 | +0,57% |
| 2026-03-24 | 1,639426 | -0,70% |
| 2026-03-23 | 1,651051 | +0,17% |
| 2026-03-20 | 1,648187 | -0,51% |
| 2026-03-19 | 1,656717 | -0,32% |
| 2026-03-18 | 1,662001 | -0,45% |
| 2026-03-17 | 1,669554 | +0,24% |
| 2026-03-16 | 1,665511 | +0,25% |
| 2026-03-13 | 1,661319 | +0,17% |
| 2026-03-12 | 1,658472 | -0,42% |
| 2026-03-11 | 1,665423 | -0,04% |
| 2026-03-10 | 1,666170 | -0,30% |
| 2026-03-09 | 1,671258 | +0,07% |
| 2026-03-06 | 1,670119 | -0,13% |
| 2026-03-05 | 1,672341 | -0,46% |
| 2026-03-04 | 1,680140 | +0,65% |
| 2026-03-03 | 1,669315 | -0,42% |
| 2026-03-02 | 1,676331 | -0,05% |
| 2026-02-27 | 1,677164 | -0,01% |
| 2026-02-26 | 1,677290 | -0,24% |
| 2026-02-25 | 1,681246 | +0,14% |
| 2026-02-24 | 1,678937 | +0,01% |
| 2026-02-23 | 1,678728 | +0,09% |
| 2026-02-20 | 1,677276 | +0,22% |
| 2026-02-19 | 1,673632 | +0,02% |
| 2026-02-18 | 1,673275 | +0,32% |
| 2026-02-17 | 1,667973 | +0,07% |
| 2026-02-16 | 1,666812 | +0,03% |
| 2026-02-13 | 1,666250 | -0,28% |
| 2026-02-12 | 1,670879 | +0,12% |
| 2026-02-11 | 1,668844 | +0,17% |
| 2026-02-10 | 1,665971 | -0,03% |
| 2026-02-09 | 1,666449 | +0,09% |
| 2026-02-06 | 1,664898 | +0,22% |
| 2026-02-05 | 1,661209 | -0,50% |
| 2026-02-04 | 1,669631 | -0,03% |
| 2026-02-03 | 1,670104 | +0,33% |
| 2026-02-02 | 1,664589 | +0,02% |
| 2026-01-30 | 1,664247 | +0,06% |
| 2026-01-29 | 1,663242 | +0,05% |
| 2026-01-28 | 1,662473 | -0,20% |
| 2026-01-27 | 1,665885 | +0,11% |
| 2026-01-26 | 1,664008 | +0,07% |
| 2026-01-23 | 1,662867 | -0,18% |
| 2026-01-22 | 1,665938 | +0,42% |
| 2026-01-21 | 1,659045 | +0,20% |
| 2026-01-20 | 1,655712 | – |