| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 5 Alapokba Fektető Részalap | ||||
| Évesített hozam: -6,00% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000714100 | 1,404628 | 2.370.530.000 | |
| 2024-04-24 | HU0000714100 | 1,410311 | 2.380.100.000 | |
| 2024-04-23 | HU0000714100 | 1,413336 | 2.381.530.000 | |
| 2024-04-22 | HU0000714100 | 1,408534 | 2.372.260.000 | |
| 2024-04-19 | HU0000714100 | 1,406582 | 2.368.280.000 | |
| 2024-04-18 | HU0000714100 | 1,407078 | 2.368.740.000 | |
| 2024-04-17 | HU0000714100 | 1,405763 | 2.365.630.000 | |
| 2024-04-16 | HU0000714100 | 1,408199 | 2.355.520.000 | |
| 2024-04-15 | HU0000714100 | 1,414780 | 2.358.400.000 | |
| 2024-04-12 | HU0000714100 | 1,417450 | 2.361.730.000 | |
|
|
||||
| 2024-04-11 | HU0000714100 | 1,412300 | 2.351.650.000 | |
| 2024-04-10 | HU0000714100 | 1,413530 | 2.353.080.000 | |
| 2024-04-09 | HU0000714100 | 1,412588 | 2.350.900.000 | |
| 2024-04-08 | HU0000714100 | 1,415325 | 2.354.710.000 | |
| 2024-04-05 | HU0000714100 | 1,414742 | 2.352.630.000 | |
| 2024-04-04 | HU0000714100 | 1,416497 | 2.354.100.000 | |
| 2024-04-03 | HU0000714100 | 1,419947 | 2.358.640.000 | |
| 2024-04-02 | HU0000714100 | 1,423336 | 2.376.110.000 | |
| 2024-03-28 | HU0000714100 | 1,426558 | 2.383.300.000 | |
| 2024-03-27 | HU0000714100 | 1,421710 | 2.375.190.000 | |
| 2024-03-26 | HU0000714100 | 1,422465 | 2.378.050.000 | |
| 2024-03-25 | HU0000714100 | 1,422273 | 2.377.520.000 | |
| 2024-03-22 | HU0000714100 | 1,424828 | 2.384.060.000 | |
| 2024-03-21 | HU0000714100 | 1,421004 | 2.378.330.000 | |
| 2024-03-20 | HU0000714100 | 1,417854 | 2.372.700.000 | |
| 2024-03-19 | HU0000714100 | 1,416956 | 2.357.570.000 | |
| 2024-03-18 | HU0000714100 | 1,413457 | 2.337.390.000 | |