TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 5 Alapokba Fektető Részalap | ||||
Évesített hozam: 8,76% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000714100 | 1,430466 | 2.445.820.000 | |
2024-05-15 | HU0000714100 | 1,430390 | 2.427.340.000 | |
2024-05-14 | HU0000714100 | 1,424461 | 2.416.200.000 | |
2024-05-13 | HU0000714100 | 1,422387 | 2.410.190.000 | |
2024-05-10 | HU0000714100 | 1,422250 | 2.408.480.000 | |
2024-05-09 | HU0000714100 | 1,424924 | 2.411.520.000 | |
2024-05-08 | HU0000714100 | 1,425742 | 2.409.660.000 | |
2024-05-07 | HU0000714100 | 1,424602 | 2.405.940.000 | |
2024-05-06 | HU0000714100 | 1,419660 | 2.395.170.000 | |
2024-05-03 | HU0000714100 | 1,414092 | 2.385.630.000 | |
|
||||
2024-05-02 | HU0000714100 | 1,408447 | 2.369.920.000 | |
2024-04-30 | HU0000714100 | 1,408813 | 2.373.900.000 | |
2024-04-29 | HU0000714100 | 1,412409 | 2.385.400.000 | |
2024-04-26 | HU0000714100 | 1,408811 | 2.378.580.000 | |
2024-04-25 | HU0000714100 | 1,404628 | 2.370.530.000 | |
2024-04-24 | HU0000714100 | 1,410311 | 2.380.100.000 | |
2024-04-23 | HU0000714100 | 1,413336 | 2.381.530.000 | |
2024-04-22 | HU0000714100 | 1,408534 | 2.372.260.000 | |
2024-04-19 | HU0000714100 | 1,406582 | 2.368.280.000 | |
2024-04-18 | HU0000714100 | 1,407078 | 2.368.740.000 | |
2024-04-17 | HU0000714100 | 1,405763 | 2.365.630.000 | |
2024-04-16 | HU0000714100 | 1,408199 | 2.355.520.000 | |
2024-04-15 | HU0000714100 | 1,414780 | 2.358.400.000 | |
2024-04-12 | HU0000714100 | 1,417450 | 2.361.730.000 | |
2024-04-11 | HU0000714100 | 1,412300 | 2.351.650.000 | |
2024-04-10 | HU0000714100 | 1,413530 | 2.353.080.000 | |
2024-04-09 | HU0000714100 | 1,412588 | 2.350.900.000 | |
2024-04-08 | HU0000714100 | 1,415325 | 2.354.710.000 | |
2024-04-05 | HU0000714100 | 1,414742 | 2.352.630.000 | |
2024-04-04 | HU0000714100 | 1,416497 | 2.354.100.000 | |
2024-04-03 | HU0000714100 | 1,419947 | 2.358.640.000 | |
2024-04-02 | HU0000714100 | 1,423336 | 2.376.110.000 | |
2024-03-28 | HU0000714100 | 1,426558 | 2.383.300.000 | |
2024-03-27 | HU0000714100 | 1,421710 | 2.375.190.000 | |
2024-03-26 | HU0000714100 | 1,422465 | 2.378.050.000 | |
2024-03-25 | HU0000714100 | 1,422273 | 2.377.520.000 | |
2024-03-22 | HU0000714100 | 1,424828 | 2.384.060.000 | |
2024-03-21 | HU0000714100 | 1,421004 | 2.378.330.000 | |
2024-03-20 | HU0000714100 | 1,417854 | 2.372.700.000 | |
2024-03-19 | HU0000714100 | 1,416956 | 2.357.570.000 | |
2024-03-18 | HU0000714100 | 1,413457 | 2.337.390.000 | |
2024-03-14 | HU0000714100 | 1,416794 | 2.342.820.000 | |
2024-03-13 | HU0000714100 | 1,424364 | 2.354.570.000 | |
2024-03-12 | HU0000714100 | 1,423722 | 2.354.640.000 | |
2024-03-11 | HU0000714100 | 1,419970 | 2.348.050.000 | |
2024-03-08 | HU0000714100 | 1,420147 | 2.347.180.000 | |
2024-03-07 | HU0000714100 | 1,418895 | 2.341.810.000 | |
2024-03-06 | HU0000714100 | 1,417172 | 2.338.220.000 | |
2024-03-05 | HU0000714100 | 1,417925 | 2.337.840.000 | |
2024-03-04 | HU0000714100 | 1,415678 | 2.325.340.000 | |
2024-03-01 | HU0000714100 | 1,415887 | 2.325.680.000 | |
2024-02-29 | HU0000714100 | 1,411090 | 2.322.130.000 | |
2024-02-28 | HU0000714100 | 1,407296 | 2.315.820.000 | |
2024-02-27 | HU0000714100 | 1,405314 | 2.311.920.000 | |
2024-02-26 | HU0000714100 | 1,406709 | 2.313.880.000 | |
2024-02-23 | HU0000714100 | 1,406839 | 2.313.710.000 | |
2024-02-22 | HU0000714100 | 1,401389 | 2.304.540.000 | |
2024-02-21 | HU0000714100 | 1,399403 | 2.300.890.000 | |
2024-02-20 | HU0000714100 | 1,400592 | 2.303.470.000 | |
2024-02-19 | HU0000714100 | 1,399740 | 2.301.780.000 | |
2024-02-16 | HU0000714100 | 1,399863 | 2.301.540.000 | |
2024-02-15 | HU0000714100 | 1,400375 | 2.288.560.000 | |
2024-02-14 | HU0000714100 | 1,397140 | 2.269.800.000 | |
2024-02-13 | HU0000714100 | 1,390759 | 2.258.330.000 | |
2024-02-12 | HU0000714100 | 1,398231 | 2.269.010.000 | |
2024-02-09 | HU0000714100 | 1,397608 | 2.267.910.000 | |
2024-02-08 | HU0000714100 | 1,395002 | 2.263.180.000 | |
2024-02-07 | HU0000714100 | 1,395533 | 2.263.170.000 | |
2024-02-06 | HU0000714100 | 1,395807 | 2.262.750.000 | |
2024-02-05 | HU0000714100 | 1,391056 | 2.254.290.000 | |
2024-02-02 | HU0000714100 | 1,393237 | 2.262.550.000 | |
2024-02-01 | HU0000714100 | 1,395297 | 2.265.900.000 |