| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 5 Alapokba Fektető Részalap | ||||
| Évesített hozam: 15,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000714100 | 1,404628 | 2.370.530.000 | |
| 2024-04-24 | HU0000714100 | 1,410311 | 2.380.100.000 | |
| 2024-04-23 | HU0000714100 | 1,413336 | 2.381.530.000 | |
| 2024-04-22 | HU0000714100 | 1,408534 | 2.372.260.000 | |
| 2024-04-19 | HU0000714100 | 1,406582 | 2.368.280.000 | |
| 2024-04-18 | HU0000714100 | 1,407078 | 2.368.740.000 | |
| 2024-04-17 | HU0000714100 | 1,405763 | 2.365.630.000 | |
| 2024-04-16 | HU0000714100 | 1,408199 | 2.355.520.000 | |
| 2024-04-15 | HU0000714100 | 1,414780 | 2.358.400.000 | |
| 2024-04-12 | HU0000714100 | 1,417450 | 2.361.730.000 | |
|
|
||||
| 2024-04-11 | HU0000714100 | 1,412300 | 2.351.650.000 | |
| 2024-04-10 | HU0000714100 | 1,413530 | 2.353.080.000 | |
| 2024-04-09 | HU0000714100 | 1,412588 | 2.350.900.000 | |
| 2024-04-08 | HU0000714100 | 1,415325 | 2.354.710.000 | |
| 2024-04-05 | HU0000714100 | 1,414742 | 2.352.630.000 | |
| 2024-04-04 | HU0000714100 | 1,416497 | 2.354.100.000 | |
| 2024-04-03 | HU0000714100 | 1,419947 | 2.358.640.000 | |
| 2024-04-02 | HU0000714100 | 1,423336 | 2.376.110.000 | |
| 2024-03-28 | HU0000714100 | 1,426558 | 2.383.300.000 | |
| 2024-03-27 | HU0000714100 | 1,421710 | 2.375.190.000 | |
| 2024-03-26 | HU0000714100 | 1,422465 | 2.378.050.000 | |
| 2024-03-25 | HU0000714100 | 1,422273 | 2.377.520.000 | |
| 2024-03-22 | HU0000714100 | 1,424828 | 2.384.060.000 | |
| 2024-03-21 | HU0000714100 | 1,421004 | 2.378.330.000 | |
| 2024-03-20 | HU0000714100 | 1,417854 | 2.372.700.000 | |
| 2024-03-19 | HU0000714100 | 1,416956 | 2.357.570.000 | |
| 2024-03-18 | HU0000714100 | 1,413457 | 2.337.390.000 | |
| 2024-03-14 | HU0000714100 | 1,416794 | 2.342.820.000 | |
| 2024-03-13 | HU0000714100 | 1,424364 | 2.354.570.000 | |
| 2024-03-12 | HU0000714100 | 1,423722 | 2.354.640.000 | |
| 2024-03-11 | HU0000714100 | 1,419970 | 2.348.050.000 | |
| 2024-03-08 | HU0000714100 | 1,420147 | 2.347.180.000 | |
| 2024-03-07 | HU0000714100 | 1,418895 | 2.341.810.000 | |
| 2024-03-06 | HU0000714100 | 1,417172 | 2.338.220.000 | |
| 2024-03-05 | HU0000714100 | 1,417925 | 2.337.840.000 | |
| 2024-03-04 | HU0000714100 | 1,415678 | 2.325.340.000 | |
| 2024-03-01 | HU0000714100 | 1,415887 | 2.325.680.000 | |
| 2024-02-29 | HU0000714100 | 1,411090 | 2.322.130.000 | |
| 2024-02-28 | HU0000714100 | 1,407296 | 2.315.820.000 | |
| 2024-02-27 | HU0000714100 | 1,405314 | 2.311.920.000 | |
| 2024-02-26 | HU0000714100 | 1,406709 | 2.313.880.000 | |
| 2024-02-23 | HU0000714100 | 1,406839 | 2.313.710.000 | |
| 2024-02-22 | HU0000714100 | 1,401389 | 2.304.540.000 | |
| 2024-02-21 | HU0000714100 | 1,399403 | 2.300.890.000 | |
| 2024-02-20 | HU0000714100 | 1,400592 | 2.303.470.000 | |
| 2024-02-19 | HU0000714100 | 1,399740 | 2.301.780.000 | |
| 2024-02-16 | HU0000714100 | 1,399863 | 2.301.540.000 | |
| 2024-02-15 | HU0000714100 | 1,400375 | 2.288.560.000 | |
| 2024-02-14 | HU0000714100 | 1,397140 | 2.269.800.000 | |
| 2024-02-13 | HU0000714100 | 1,390759 | 2.258.330.000 | |
| 2024-02-12 | HU0000714100 | 1,398231 | 2.269.010.000 | |
| 2024-02-09 | HU0000714100 | 1,397608 | 2.267.910.000 | |
| 2024-02-08 | HU0000714100 | 1,395002 | 2.263.180.000 | |
| 2024-02-07 | HU0000714100 | 1,395533 | 2.263.170.000 | |
| 2024-02-06 | HU0000714100 | 1,395807 | 2.262.750.000 | |
| 2024-02-05 | HU0000714100 | 1,391056 | 2.254.290.000 | |
| 2024-02-02 | HU0000714100 | 1,393237 | 2.262.550.000 | |
| 2024-02-01 | HU0000714100 | 1,395297 | 2.265.900.000 | |
| 2024-01-31 | HU0000714100 | 1,389769 | 2.260.800.000 | |
| 2024-01-30 | HU0000714100 | 1,389562 | 2.260.590.000 | |
| 2024-01-29 | HU0000714100 | 1,388006 | 2.257.800.000 | |
| 2024-01-26 | HU0000714100 | 1,382653 | 2.248.330.000 | |
| 2024-01-25 | HU0000714100 | 1,380018 | 2.243.810.000 | |
| 2024-01-24 | HU0000714100 | 1,378703 | 2.241.360.000 | |
| 2024-01-23 | HU0000714100 | 1,375755 | 2.237.940.000 | |
| 2024-01-22 | HU0000714100 | 1,376938 | 2.240.860.000 | |
| 2024-01-19 | HU0000714100 | 1,374303 | 2.236.040.000 | |
| 2024-01-18 | HU0000714100 | 1,370902 | 2.217.140.000 | |
| 2024-01-17 | HU0000714100 | 1,368139 | 2.200.270.000 | |
| 2024-01-16 | HU0000714100 | 1,372704 | 2.205.970.000 | |
| 2024-01-15 | HU0000714100 | 1,374088 | 2.207.230.000 | |
| 2024-01-12 | HU0000714100 | 1,374237 | 2.206.750.000 | |
| 2024-01-11 | HU0000714100 | 1,370259 | 2.198.730.000 | |
| 2024-01-10 | HU0000714100 | 1,366756 | 2.192.030.000 | |
| 2024-01-09 | HU0000714100 | 1,364530 | 2.186.450.000 | |
| 2024-01-08 | HU0000714100 | 1,361195 | 2.179.030.000 | |
| 2024-01-05 | HU0000714100 | 1,359298 | 2.197.000.000 | |
| 2024-01-04 | HU0000714100 | 1,360736 | 2.206.630.000 | |
| 2024-01-03 | HU0000714100 | 1,364401 | 2.212.570.000 | |
| 2024-01-02 | HU0000714100 | 1,367663 | 2.217.860.000 | |
| 2023-12-29 | HU0000714100 | 1,372178 | 2.225.180.000 | |
| 2023-12-28 | HU0000714100 | 1,370293 | 2.225.420.000 | |
| 2023-12-27 | HU0000714100 | 1,371928 | 2.230.560.000 | |
| 2023-12-22 | HU0000714100 | 1,368727 | 2.224.200.000 | |
| 2023-12-21 | HU0000714100 | 1,370193 | 2.226.320.000 | |
| 2023-12-20 | HU0000714100 | 1,372966 | 2.230.480.000 | |
| 2023-12-19 | HU0000714100 | 1,368549 | 2.222.560.000 | |
| 2023-12-18 | HU0000714100 | 1,366874 | 2.219.520.000 | |
| 2023-12-15 | HU0000714100 | 1,361623 | 2.195.620.000 | |
| 2023-12-14 | HU0000714100 | 1,358630 | 2.177.900.000 | |
| 2023-12-13 | HU0000714100 | 1,352125 | 2.165.800.000 | |
| 2023-12-12 | HU0000714100 | 1,349402 | 2.158.780.000 | |
| 2023-12-11 | HU0000714100 | 1,345609 | 2.151.040.000 | |
| 2023-12-08 | HU0000714100 | 1,346180 | 2.150.510.000 | |
| 2023-12-07 | HU0000714100 | 1,345259 | 2.149.110.000 | |
| 2023-12-06 | HU0000714100 | 1,342733 | 2.145.920.000 | |
| 2023-12-05 | HU0000714100 | 1,338850 | 2.137.130.000 | |
| 2023-12-04 | HU0000714100 | 1,335402 | 2.115.470.000 | |
| 2023-12-01 | HU0000714100 | 1,333788 | 2.112.920.000 | |
| 2023-11-30 | HU0000714100 | 1,326794 | 2.104.670.000 | |
| 2023-11-29 | HU0000714100 | 1,325307 | 2.102.220.000 | |
| 2023-11-28 | HU0000714100 | 1,324168 | 2.100.150.000 | |
| 2023-11-27 | HU0000714100 | 1,320653 | 2.094.260.000 | |
| 2023-11-24 | HU0000714100 | 1,320500 | 2.094.220.000 | |
| 2023-11-23 | HU0000714100 | 1,321263 | 2.094.380.000 | |
| 2023-11-22 | HU0000714100 | 1,324967 | 2.099.140.000 | |
| 2023-11-21 | HU0000714100 | 1,323218 | 2.095.160.000 | |
| 2023-11-20 | HU0000714100 | 1,319673 | 2.089.600.000 | |
| 2023-11-17 | HU0000714100 | 1,316709 | 2.084.810.000 | |
| 2023-11-16 | HU0000714100 | 1,313397 | 2.066.720.000 | |
| 2023-11-15 | HU0000714100 | 1,312202 | 2.051.850.000 | |
| 2023-11-14 | HU0000714100 | 1,312946 | 2.051.240.000 | |
| 2023-11-13 | HU0000714100 | 1,303768 | 2.035.640.000 | |
| 2023-11-10 | HU0000714100 | 1,303213 | 2.036.330.000 | |
| 2023-11-09 | HU0000714100 | 1,304628 | 2.039.110.000 | |
| 2023-11-08 | HU0000714100 | 1,305289 | 2.038.840.000 | |
| 2023-11-07 | HU0000714100 | 1,305092 | 2.037.210.000 | |
| 2023-11-06 | HU0000714100 | 1,306123 | 2.037.230.000 | |
| 2023-11-03 | HU0000714100 | 1,307762 | 2.042.120.000 | |
| 2023-11-02 | HU0000714100 | 1,294625 | 2.032.840.000 | |
| 2023-10-31 | HU0000714100 | 1,287314 | 2.023.860.000 | |
| 2023-10-30 | HU0000714100 | 1,286438 | 2.022.840.000 | |
| 2023-10-27 | HU0000714100 | 1,285553 | 2.021.310.000 | |
| 2023-10-26 | HU0000714100 | 1,285046 | 2.022.210.000 | |
| 2023-10-25 | HU0000714100 | 1,285572 | 2.022.570.000 | |
| 2023-10-24 | HU0000714100 | 1,284494 | 2.020.220.000 | |
| 2023-10-20 | HU0000714100 | 1,283838 | 2.019.690.000 | |
| 2023-10-19 | HU0000714100 | 1,287982 | 2.025.850.000 | |
| 2023-10-18 | HU0000714100 | 1,290401 | 2.033.590.000 | |
| 2023-10-17 | HU0000714100 | 1,297427 | 2.044.130.000 | |
| 2023-10-16 | HU0000714100 | 1,299020 | 2.033.450.000 | |
| 2023-10-13 | HU0000714100 | 1,297437 | 2.018.280.000 | |
| 2023-10-12 | HU0000714100 | 1,297107 | 2.017.270.000 | |
| 2023-10-11 | HU0000714100 | 1,298689 | 2.018.330.000 | |
| 2023-10-10 | HU0000714100 | 1,295103 | 2.011.600.000 | |
| 2023-10-09 | HU0000714100 | 1,288258 | 1.999.220.000 | |
| 2023-10-06 | HU0000714100 | 1,284955 | 1.994.750.000 | |
| 2023-10-05 | HU0000714100 | 1,285291 | 1.996.600.000 | |
| 2023-10-04 | HU0000714100 | 1,286925 | 1.998.520.000 | |
| 2023-10-03 | HU0000714100 | 1,286224 | 1.996.320.000 | |
| 2023-10-02 | HU0000714100 | 1,290150 | 2.003.110.000 | |