| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 4 Alapokba Fektető Részalap | ||||
| Évesített hozam: 7,85% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-22 | HU0000714092 | 1,478561 | 2.707.340.000 | |
| 2025-05-21 | HU0000714092 | 1,478980 | 2.708.070.000 | |
| 2025-05-20 | HU0000714092 | 1,484727 | 2.718.170.000 | |
| 2025-05-19 | HU0000714092 | 1,483287 | 2.713.730.000 | |
| 2025-05-16 | HU0000714092 | 1,484318 | 2.700.380.000 | |
| 2025-05-15 | HU0000714092 | 1,480346 | 2.677.990.000 | |
| 2025-05-14 | HU0000714092 | 1,480613 | 2.678.970.000 | |
| 2025-05-13 | HU0000714092 | 1,485836 | 2.686.260.000 | |
| 2025-05-12 | HU0000714092 | 1,483097 | 2.680.130.000 | |
| 2025-05-09 | HU0000714092 | 1,477402 | 2.667.920.000 | |
|
|
||||
| 2025-05-08 | HU0000714092 | 1,475569 | 2.661.550.000 | |
| 2025-05-07 | HU0000714092 | 1,473892 | 2.652.790.000 | |
| 2025-05-06 | HU0000714092 | 1,472751 | 2.648.380.000 | |
| 2025-05-05 | HU0000714092 | 1,474439 | 2.624.040.000 | |
| 2025-04-30 | HU0000714092 | 1,472046 | 2.624.490.000 | |
| 2025-04-29 | HU0000714092 | 1,473461 | 2.626.730.000 | |
| 2025-04-28 | HU0000714092 | 1,473825 | 2.626.540.000 | |
| 2025-04-25 | HU0000714092 | 1,472249 | 2.623.090.000 | |
| 2025-04-24 | HU0000714092 | 1,468174 | 2.615.760.000 | |
| 2025-04-23 | HU0000714092 | 1,464781 | 2.607.110.000 | |
| 2025-04-22 | HU0000714092 | 1,456622 | 2.591.710.000 | |
| 2025-04-17 | HU0000714092 | 1,452027 | 2.581.820.000 | |
| 2025-04-16 | HU0000714092 | 1,452490 | 2.570.520.000 | |
| 2025-04-15 | HU0000714092 | 1,455110 | 2.560.090.000 | |
| 2025-04-14 | HU0000714092 | 1,451435 | 2.552.760.000 | |
| 2025-04-11 | HU0000714092 | 1,439909 | 2.531.580.000 | |
| 2025-04-10 | HU0000714092 | 1,446335 | 2.542.300.000 | |
| 2025-04-09 | HU0000714092 | 1,439530 | 2.528.910.000 | |
| 2025-04-08 | HU0000714092 | 1,447384 | 2.541.170.000 | |
| 2025-04-07 | HU0000714092 | 1,441004 | 2.528.220.000 | |
| 2025-04-04 | HU0000714092 | 1,449527 | 2.543.220.000 | |
| 2025-04-03 | HU0000714092 | 1,457764 | 2.556.870.000 | |
| 2025-04-02 | HU0000714092 | 1,470641 | 2.570.080.000 | |
| 2025-04-01 | HU0000714092 | 1,469775 | 2.568.560.000 | |
| 2025-03-31 | HU0000714092 | 1,463891 | 2.563.920.000 | |
| 2025-03-28 | HU0000714092 | 1,468501 | 2.572.850.000 | |
| 2025-03-27 | HU0000714092 | 1,468190 | 2.572.190.000 | |
| 2025-03-26 | HU0000714092 | 1,469871 | 2.576.130.000 | |
| 2025-03-25 | HU0000714092 | 1,469632 | 2.575.610.000 | |
| 2025-03-24 | HU0000714092 | 1,466153 | 2.569.320.000 | |
| 2025-03-21 | HU0000714092 | 1,464109 | 2.565.430.000 | |
| 2025-03-20 | HU0000714092 | 1,465493 | 2.567.920.000 | |
| 2025-03-19 | HU0000714092 | 1,464043 | 2.565.480.000 | |
| 2025-03-18 | HU0000714092 | 1,460409 | 2.558.520.000 | |
| 2025-03-17 | HU0000714092 | 1,463133 | 2.567.070.000 | |
| 2025-03-14 | HU0000714092 | 1,460781 | 2.549.230.000 | |
| 2025-03-13 | HU0000714092 | 1,454105 | 2.522.380.000 | |
| 2025-03-12 | HU0000714092 | 1,456463 | 2.525.790.000 | |
| 2025-03-11 | HU0000714092 | 1,456176 | 2.525.190.000 | |
| 2025-03-10 | HU0000714092 | 1,461450 | 2.533.180.000 | |
| 2025-03-07 | HU0000714092 | 1,462503 | 2.532.670.000 | |
| 2025-03-06 | HU0000714092 | 1,466055 | 2.536.670.000 | |
| 2025-03-05 | HU0000714092 | 1,467690 | 2.537.650.000 | |
| 2025-03-04 | HU0000714092 | 1,471067 | 2.543.400.000 | |
| 2025-03-03 | HU0000714092 | 1,483151 | 2.543.540.000 | |
| 2025-02-28 | HU0000714092 | 1,482438 | 2.547.780.000 | |
| 2025-02-27 | HU0000714092 | 1,481374 | 2.546.790.000 | |
| 2025-02-26 | HU0000714092 | 1,483034 | 2.549.410.000 | |
| 2025-02-25 | HU0000714092 | 1,479188 | 2.543.470.000 | |
| 2025-02-24 | HU0000714092 | 1,480657 | 2.546.240.000 | |
| 2025-02-21 | HU0000714092 | 1,484904 | 2.553.150.000 | |
| 2025-02-20 | HU0000714092 | 1,482040 | 2.547.690.000 | |
| 2025-02-19 | HU0000714092 | 1,482247 | 2.547.470.000 | |
| 2025-02-18 | HU0000714092 | 1,484477 | 2.550.660.000 | |
| 2025-02-17 | HU0000714092 | 1,482840 | 2.547.230.000 | |
| 2025-02-14 | HU0000714092 | 1,479921 | 2.528.110.000 | |
| 2025-02-13 | HU0000714092 | 1,479757 | 2.514.240.000 | |
| 2025-02-12 | HU0000714092 | 1,476486 | 2.507.750.000 | |
| 2025-02-11 | HU0000714092 | 1,481247 | 2.515.580.000 | |
| 2025-02-10 | HU0000714092 | 1,484209 | 2.520.030.000 | |
| 2025-02-07 | HU0000714092 | 1,481038 | 2.514.410.000 | |
| 2025-02-06 | HU0000714092 | 1,484223 | 2.518.380.000 | |
| 2025-02-05 | HU0000714092 | 1,476554 | 2.504.910.000 | |
| 2025-02-04 | HU0000714092 | 1,476482 | 2.503.660.000 | |
| 2025-02-03 | HU0000714092 | 1,477165 | 2.495.740.000 | |
| 2025-01-31 | HU0000714092 | 1,477374 | 2.500.280.000 | |
| 2025-01-30 | HU0000714092 | 1,475819 | 2.497.490.000 | |
| 2025-01-29 | HU0000714092 | 1,473369 | 2.495.500.000 | |
| 2025-01-28 | HU0000714092 | 1,471531 | 2.492.780.000 | |
| 2025-01-27 | HU0000714092 | 1,468296 | 2.489.100.000 | |
| 2025-01-24 | HU0000714092 | 1,470752 | 2.493.320.000 | |
| 2025-01-23 | HU0000714092 | 1,471752 | 2.494.100.000 | |
| 2025-01-22 | HU0000714092 | 1,471813 | 2.497.230.000 | |
| 2025-01-21 | HU0000714092 | 1,470377 | 2.494.930.000 | |
| 2025-01-20 | HU0000714092 | 1,470112 | 2.494.150.000 | |
| 2025-01-17 | HU0000714092 | 1,470553 | 2.481.950.000 | |
| 2025-01-16 | HU0000714092 | 1,464833 | 2.458.210.000 | |
| 2025-01-15 | HU0000714092 | 1,461462 | 2.451.560.000 | |
| 2025-01-14 | HU0000714092 | 1,456440 | 2.441.820.000 | |
| 2025-01-13 | HU0000714092 | 1,458921 | 2.447.690.000 | |
| 2025-01-10 | HU0000714092 | 1,459936 | 2.452.520.000 | |
| 2025-01-09 | HU0000714092 | 1,464784 | 2.458.800.000 | |
| 2025-01-08 | HU0000714092 | 1,464690 | 2.456.820.000 | |
| 2025-01-07 | HU0000714092 | 1,465488 | 2.457.820.000 | |
| 2025-01-06 | HU0000714092 | 1,468133 | 2.484.660.000 | |
| 2025-01-03 | HU0000714092 | 1,468247 | 2.487.360.000 | |
| 2025-01-02 | HU0000714092 | 1,463140 | 2.478.710.000 | |
| 2024-12-31 | HU0000714092 | 1,459741 | 2.472.950.000 | |
| 2024-12-30 | HU0000714092 | 1,460241 | 2.473.790.000 | |
| 2024-12-23 | HU0000714092 | 1,465002 | 2.481.860.000 | |
| 2024-12-20 | HU0000714092 | 1,464502 | 2.481.710.000 | |
| 2024-12-19 | HU0000714092 | 1,464192 | 2.481.100.000 | |
| 2024-12-18 | HU0000714092 | 1,464577 | 2.482.230.000 | |
| 2024-12-17 | HU0000714092 | 1,465621 | 2.481.460.000 | |
| 2024-12-16 | HU0000714092 | 1,469955 | 2.474.540.000 | |
| 2024-12-13 | HU0000714092 | 1,472403 | 2.463.640.000 | |
| 2024-12-12 | HU0000714092 | 1,475640 | 2.468.630.000 | |
| 2024-12-11 | HU0000714092 | 1,478392 | 2.476.750.000 | |
| 2024-12-10 | HU0000714092 | 1,476613 | 2.470.690.000 | |
| 2024-12-09 | HU0000714092 | 1,475979 | 2.467.280.000 | |
| 2024-12-06 | HU0000714092 | 1,476951 | 2.466.890.000 | |
| 2024-12-05 | HU0000714092 | 1,476271 | 2.465.500.000 | |
| 2024-12-04 | HU0000714092 | 1,476121 | 2.465.390.000 | |
| 2024-12-03 | HU0000714092 | 1,474771 | 2.461.910.000 | |
| 2024-12-02 | HU0000714092 | 1,475576 | 2.441.490.000 | |
| 2024-11-29 | HU0000714092 | 1,470293 | 2.432.500.000 | |
| 2024-11-28 | HU0000714092 | 1,468128 | 2.427.710.000 | |
| 2024-11-27 | HU0000714092 | 1,466252 | 2.424.100.000 | |
| 2024-11-26 | HU0000714092 | 1,466098 | 2.425.130.000 | |
| 2024-11-25 | HU0000714092 | 1,465329 | 2.423.630.000 | |
| 2024-11-22 | HU0000714092 | 1,462492 | 2.419.900.000 | |
| 2024-11-21 | HU0000714092 | 1,454946 | 2.405.780.000 | |
| 2024-11-20 | HU0000714092 | 1,450869 | 2.398.820.000 | |
| 2024-11-19 | HU0000714092 | 1,448658 | 2.396.690.000 | |
| 2024-11-18 | HU0000714092 | 1,449862 | 2.398.180.000 | |
| 2024-11-15 | HU0000714092 | 1,446193 | 2.379.890.000 | |
| 2024-11-14 | HU0000714092 | 1,451561 | 2.374.170.000 | |
| 2024-11-13 | HU0000714092 | 1,448855 | 2.369.320.000 | |
| 2024-11-12 | HU0000714092 | 1,450316 | 2.368.980.000 | |
| 2024-11-11 | HU0000714092 | 1,451342 | 2.370.830.000 | |
| 2024-11-08 | HU0000714092 | 1,448296 | 2.364.080.000 | |
| 2024-11-07 | HU0000714092 | 1,446369 | 2.359.450.000 | |
| 2024-11-06 | HU0000714092 | 1,440106 | 2.349.390.000 | |
| 2024-11-05 | HU0000714092 | 1,435989 | 2.340.930.000 | |
| 2024-11-04 | HU0000714092 | 1,434212 | 2.327.460.000 | |
| 2024-10-31 | HU0000714092 | 1,433948 | 2.337.860.000 | |
| 2024-10-30 | HU0000714092 | 1,436555 | 2.341.890.000 | |
| 2024-10-29 | HU0000714092 | 1,434987 | 2.338.870.000 | |
| 2024-10-28 | HU0000714092 | 1,436796 | 2.350.680.000 | |
| 2024-10-25 | HU0000714092 | 1,437944 | 2.352.290.000 | |
| 2024-10-24 | HU0000714092 | 1,436612 | 2.350.380.000 | |
| 2024-10-22 | HU0000714092 | 1,435409 | 2.347.200.000 | |
| 2024-10-21 | HU0000714092 | 1,438755 | 2.352.350.000 | |
| 2024-10-18 | HU0000714092 | 1,443434 | 2.359.720.000 | |
| 2024-10-17 | HU0000714092 | 1,444045 | 2.361.410.000 | |
| 2024-10-16 | HU0000714092 | 1,445218 | 2.350.190.000 | |
| 2024-10-15 | HU0000714092 | 1,441824 | 2.329.080.000 | |
| 2024-10-14 | HU0000714092 | 1,441159 | 2.327.890.000 | |
| 2024-10-11 | HU0000714092 | 1,441453 | 2.327.660.000 | |
| 2024-10-10 | HU0000714092 | 1,439754 | 2.324.940.000 | |
| 2024-10-09 | HU0000714092 | 1,439380 | 2.322.400.000 | |
| 2024-10-08 | HU0000714092 | 1,436882 | 2.317.360.000 | |
| 2024-10-07 | HU0000714092 | 1,436025 | 2.314.680.000 | |
| 2024-10-04 | HU0000714092 | 1,439079 | 2.318.450.000 | |
| 2024-10-03 | HU0000714092 | 1,437594 | 2.286.060.000 | |
| 2024-10-02 | HU0000714092 | 1,440890 | 2.291.300.000 | |
| 2024-10-01 | HU0000714092 | 1,440731 | 2.291.050.000 | |
| 2024-09-30 | HU0000714092 | 1,439067 | 2.293.670.000 | |
| 2024-09-27 | HU0000714092 | 1,441010 | 2.296.610.000 | |
| 2024-09-26 | HU0000714092 | 1,438616 | 2.294.020.000 | |
| 2024-09-25 | HU0000714092 | 1,434609 | 2.286.910.000 | |
| 2024-09-24 | HU0000714092 | 1,434679 | 2.287.900.000 | |
| 2024-09-23 | HU0000714092 | 1,432967 | 2.285.350.000 | |
| 2024-09-20 | HU0000714092 | 1,429954 | 2.280.820.000 | |
| 2024-09-19 | HU0000714092 | 1,432541 | 2.284.730.000 | |
| 2024-09-18 | HU0000714092 | 1,430458 | 2.281.190.000 | |
| 2024-09-17 | HU0000714092 | 1,431594 | 2.282.260.000 | |
| 2024-09-16 | HU0000714092 | 1,430027 | 2.267.040.000 | |
| 2024-09-13 | HU0000714092 | 1,431098 | 2.253.930.000 | |
| 2024-09-12 | HU0000714092 | 1,431174 | 2.253.770.000 | |
| 2024-09-11 | HU0000714092 | 1,428399 | 2.248.590.000 | |
| 2024-09-10 | HU0000714092 | 1,429082 | 2.248.920.000 | |
| 2024-09-09 | HU0000714092 | 1,425179 | 2.241.620.000 | |
| 2024-09-06 | HU0000714092 | 1,422274 | 2.235.490.000 | |
| 2024-09-05 | HU0000714092 | 1,423928 | 2.236.370.000 | |
| 2024-09-04 | HU0000714092 | 1,423749 | 2.235.400.000 | |
| 2024-09-03 | HU0000714092 | 1,422281 | 2.231.670.000 | |
| 2024-09-02 | HU0000714092 | 1,424899 | 2.238.980.000 | |
| 2024-08-30 | HU0000714092 | 1,424448 | 2.238.050.000 | |
| 2024-08-29 | HU0000714092 | 1,423436 | 2.236.260.000 | |
| 2024-08-28 | HU0000714092 | 1,421572 | 2.233.510.000 | |
| 2024-08-27 | HU0000714092 | 1,424028 | 2.236.580.000 | |
| 2024-08-26 | HU0000714092 | 1,424814 | 2.238.160.000 | |
| 2024-08-23 | HU0000714092 | 1,423168 | 2.235.700.000 | |
| 2024-08-22 | HU0000714092 | 1,420578 | 2.232.210.000 | |
| 2024-08-21 | HU0000714092 | 1,421298 | 2.232.690.000 | |
| 2024-08-16 | HU0000714092 | 1,421862 | 2.232.360.000 | |
| 2024-08-15 | HU0000714092 | 1,419510 | 2.216.260.000 | |
| 2024-08-14 | HU0000714092 | 1,416612 | 2.197.920.000 | |
| 2024-08-13 | HU0000714092 | 1,413934 | 2.192.540.000 | |
| 2024-08-12 | HU0000714092 | 1,409766 | 2.186.380.000 | |
| 2024-08-09 | HU0000714092 | 1,409507 | 2.189.270.000 | |
| 2024-08-08 | HU0000714092 | 1,410002 | 2.188.230.000 | |
| 2024-08-07 | HU0000714092 | 1,411560 | 2.189.190.000 | |
| 2024-08-06 | HU0000714092 | 1,410502 | 2.187.010.000 | |
| 2024-08-05 | HU0000714092 | 1,413576 | 2.191.820.000 | |
| 2024-08-02 | HU0000714092 | 1,417444 | 2.172.530.000 | |
| 2024-08-01 | HU0000714092 | 1,419007 | 2.174.930.000 | |
| 2024-07-31 | HU0000714092 | 1,419668 | 2.180.420.000 | |
| 2024-07-30 | HU0000714092 | 1,413049 | 2.169.710.000 | |
| 2024-07-29 | HU0000714092 | 1,407880 | 2.161.960.000 | |
| 2024-07-26 | HU0000714092 | 1,405013 | 2.157.200.000 | |
| 2024-07-25 | HU0000714092 | 1,405581 | 2.158.170.000 | |
| 2024-07-24 | HU0000714092 | 1,405067 | 2.156.640.000 | |
| 2024-07-23 | HU0000714092 | 1,406798 | 2.158.820.000 | |
| 2024-07-22 | HU0000714092 | 1,404993 | 2.155.650.000 | |
| 2024-07-19 | HU0000714092 | 1,403438 | 2.154.260.000 | |
| 2024-07-18 | HU0000714092 | 1,404129 | 2.155.590.000 | |
| 2024-07-17 | HU0000714092 | 1,405129 | 2.157.960.000 | |
| 2024-07-16 | HU0000714092 | 1,410750 | 2.154.100.000 | |
| 2024-07-15 | HU0000714092 | 1,410014 | 2.139.710.000 | |
| 2024-07-12 | HU0000714092 | 1,409936 | 2.138.880.000 | |
| 2024-07-11 | HU0000714092 | 1,406492 | 2.133.700.000 | |
| 2024-07-10 | HU0000714092 | 1,403065 | 2.127.070.000 | |
| 2024-07-09 | HU0000714092 | 1,402372 | 2.125.710.000 | |
| 2024-07-08 | HU0000714092 | 1,398615 | 2.116.490.000 | |
| 2024-07-05 | HU0000714092 | 1,396269 | 2.112.010.000 | |
| 2024-07-04 | HU0000714092 | 1,395316 | 2.110.180.000 | |
| 2024-07-03 | HU0000714092 | 1,395706 | 2.109.490.000 | |
| 2024-07-02 | HU0000714092 | 1,393178 | 2.094.240.000 | |
| 2024-07-01 | HU0000714092 | 1,392425 | 2.096.600.000 | |
| 2024-06-28 | HU0000714092 | 1,397889 | 2.104.300.000 | |
| 2024-06-27 | HU0000714092 | 1,399265 | 2.106.030.000 | |
| 2024-06-26 | HU0000714092 | 1,398965 | 2.105.940.000 | |
| 2024-06-25 | HU0000714092 | 1,397808 | 2.105.420.000 | |
| 2024-06-24 | HU0000714092 | 1,396350 | 2.103.280.000 | |
| 2024-06-21 | HU0000714092 | 1,396759 | 2.090.000.000 | |
| 2024-06-20 | HU0000714092 | 1,396967 | 2.088.600.000 | |
| 2024-06-19 | HU0000714092 | 1,395523 | 2.087.590.000 | |
| 2024-06-19 | HU0000714092 | 1,395275 | 2.087.220.000 | |
| 2024-06-18 | HU0000714092 | 1,393524 | 2.080.690.000 | |
| 2024-06-17 | HU0000714092 | 1,391444 | 2.065.890.000 | |
| 2024-06-14 | HU0000714092 | 1,391668 | 2.052.430.000 | |
| 2024-06-13 | HU0000714092 | 1,389900 | 2.048.500.000 | |
| 2024-06-12 | HU0000714092 | 1,391138 | 2.046.170.000 | |
| 2024-06-11 | HU0000714092 | 1,385591 | 2.037.290.000 | |
| 2024-06-10 | HU0000714092 | 1,384309 | 2.036.280.000 | |
| 2024-06-07 | HU0000714092 | 1,381216 | 2.025.240.000 | |
| 2024-06-06 | HU0000714092 | 1,385482 | 2.029.040.000 | |
| 2024-06-05 | HU0000714092 | 1,382543 | 2.022.670.000 | |
| 2024-06-04 | HU0000714092 | 1,378609 | 2.015.230.000 | |
| 2024-06-03 | HU0000714092 | 1,379225 | 2.016.730.000 | |
| 2024-05-31 | HU0000714092 | 1,372977 | 2.012.340.000 | |
| 2024-05-30 | HU0000714092 | 1,370107 | 2.008.080.000 | |
| 2024-05-29 | HU0000714092 | 1,367575 | 2.003.540.000 | |
| 2024-05-28 | HU0000714092 | 1,370372 | 2.008.170.000 | |
| 2024-05-27 | HU0000714092 | 1,371053 | 2.009.410.000 | |
| 2024-05-24 | HU0000714092 | 1,371548 | 2.009.370.000 | |