maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2022-05-29

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 4 Alapokba Fektető Részalap
Évesített hozam: 4,55%

dátum azonosító árfolyam* eszközérték
2023-05-25HU00007140921,1822551.332.860.000
2023-05-24HU00007140921,1840071.334.540.000
2023-05-23HU00007140921,1862261.336.080.000
2023-05-22HU00007140921,1882241.337.630.000
2023-05-19HU00007140921,1869971.335.290.000
2023-05-18HU00007140921,1856141.333.230.000
2023-05-17HU00007140921,1828801.329.500.000
2023-05-16HU00007140921,1820711.317.970.000
2023-05-15HU00007140921,1809311.306.190.000
2023-05-12HU00007140921,1797821.304.450.000

2023-05-11HU00007140921,1794381.305.590.000
2023-05-10HU00007140921,1771851.302.810.000
2023-05-09HU00007140921,1750901.299.370.000
2023-05-08HU00007140921,1757781.299.020.000
2023-05-05HU00007140921,1747921.295.410.000
2023-05-04HU00007140921,1734701.294.810.000
2023-05-03HU00007140921,1729221.293.500.000
2023-05-02HU00007140921,1720711.307.900.000
2023-04-28HU00007140921,1708341.308.380.000
2023-04-27HU00007140921,1641411.300.680.000
2023-04-26HU00007140921,1671191.303.730.000
2023-04-25HU00007140921,1638301.300.580.000
2023-04-24HU00007140921,1660251.303.230.000
2023-04-21HU00007140921,1627121.299.230.000
2023-04-20HU00007140921,1607031.295.450.000
2023-04-19HU00007140921,1579181.292.400.000
2023-04-18HU00007140921,1500661.274.820.000
2023-04-17HU00007140921,1495481.263.850.000
2023-04-14HU00007140921,1516271.263.660.000
2023-04-13HU00007140921,1506881.262.200.000
2023-04-12HU00007140921,1499141.260.820.000
2023-04-11HU00007140921,1568721.266.590.000
2023-04-06HU00007140921,1563411.265.260.000
2023-04-05HU00007140921,1539131.261.930.000
2023-04-04HU00007140921,1506241.256.470.000
2023-04-03HU00007140921,1517341.249.410.000
2023-03-31HU00007140921,1515561.251.380.000
2023-03-30HU00007140921,1514331.251.500.000
2023-03-29HU00007140921,1526371.252.890.000
2023-03-28HU00007140921,1539991.254.710.000
2023-03-27HU00007140921,1534271.253.850.000
2023-03-24HU00007140921,1540891.254.340.000
2023-03-23HU00007140921,1489451.248.410.000
2023-03-22HU00007140921,1453181.244.240.000
2023-03-21HU00007140921,1445171.244.060.000
2023-03-20HU00007140921,1439291.247.650.000
2023-03-17HU00007140921,1413601.244.470.000
2023-03-16HU00007140921,1432841.236.190.000
2023-03-14HU00007140921,1434631.228.210.000
2023-03-13HU00007140921,1436861.227.700.000
2023-03-10HU00007140921,1386341.221.860.000
2023-03-09HU00007140921,1367291.219.430.000
2023-03-08HU00007140921,1399821.222.160.000
2023-03-07HU00007140921,1409681.222.640.000
2023-03-06HU00007140921,1422041.222.960.000
2023-03-03HU00007140921,1385381.222.610.000
2023-03-02HU00007140921,1332881.226.050.000
2023-03-01HU00007140921,1361881.229.180.000
2023-02-28HU00007140921,1377621.232.430.000
2023-02-27HU00007140921,1389581.233.060.000
2023-02-24HU00007140921,1364841.230.230.000
2023-02-23HU00007140921,1348091.228.790.000
2023-02-22HU00007140921,1392671.233.150.000
2023-02-21HU00007140921,1315511.225.010.000
2023-02-20HU00007140921,1367311.230.410.000
2023-02-17HU00007140921,1368051.230.130.000
2023-02-16HU00007140921,1417471.235.000.000
2023-02-15HU00007140921,1467701.231.990.000
2023-02-14HU00007140921,1502821.226.040.000
2023-02-13HU00007140921,1519261.227.510.000
2023-02-10HU00007140921,1536431.228.330.000
2023-02-09HU00007140921,1604421.234.720.000
2023-02-08HU00007140921,1553381.228.440.000
2023-02-07HU00007140921,1566891.228.840.000
2023-02-06HU00007140921,1541381.226.290.000
2023-02-03HU00007140921,1596821.231.680.000
2023-02-02HU00007140921,1592711.244.400.000
2023-02-01HU00007140921,1541601.238.910.000
2023-01-31HU00007140921,1517681.239.130.000
2023-01-30HU00007140921,1505051.237.710.000
2023-01-27HU00007140921,1552021.242.570.000
2023-01-26HU00007140921,1572991.244.700.000
2023-01-25HU00007140921,1601201.248.150.000
2023-01-24HU00007140921,1624261.250.390.000
2023-01-23HU00007140921,1576991.244.870.000
2023-01-20HU00007140921,1567731.243.850.000
2023-01-19HU00007140921,1567281.243.770.000
2023-01-18HU00007140921,1599921.238.920.000
2023-01-17HU00007140921,1505541.217.310.000
2023-01-16HU00007140921,1573501.223.830.000
2023-01-13HU00007140921,1613411.227.320.000
2023-01-12HU00007140921,1578461.222.740.000
2023-01-11HU00007140921,1487021.212.120.000
2023-01-10HU00007140921,1423651.205.220.000
2023-01-09HU00007140921,1413211.203.040.000
2023-01-06HU00007140921,1374001.200.380.000
2023-01-05HU00007140921,1298551.191.240.000
2023-01-04HU00007140921,1235671.186.280.000
2023-01-03HU00007140921,1115611.171.970.000
2023-01-02HU00007140921,1065691.168.340.000
2022-12-30HU00007140921,1074091.168.340.000
2022-12-29HU00007140921,1061911.166.720.000
2022-12-28HU00007140921,1151991.175.270.000
2022-12-27HU00007140921,1149561.175.340.000
2022-12-23HU00007140921,1155181.175.730.000
2022-12-22HU00007140921,1147151.174.630.000
2022-12-21HU00007140921,1158011.175.130.000
2022-12-20HU00007140921,1155061.173.430.000
2022-12-19HU00007140921,1199391.178.300.000
2022-12-16HU00007140921,1205591.178.480.000
2022-12-15HU00007140921,1229411.171.190.000
2022-12-14HU00007140921,1248941.162.950.000
2022-12-13HU00007140921,1284521.165.660.000
2022-12-12HU00007140921,1073461.142.440.000
2022-12-09HU00007140921,1096941.144.300.000
2022-12-08HU00007140921,1181421.151.320.000
2022-12-07HU00007140921,1234531.156.260.000
2022-12-06HU00007140921,1227321.154.370.000
2022-12-05HU00007140921,1322851.163.030.000
2022-12-02HU00007140921,1372751.147.160.000
2022-12-01HU00007140921,1306761.140.500.000
2022-11-30HU00007140921,1349941.147.240.000
2022-11-29HU00007140921,1331511.145.600.000
2022-11-28HU00007140921,1314451.143.680.000
2022-11-25HU00007140921,1329991.144.500.000
2022-11-24HU00007140921,1300311.141.470.000
2022-11-23HU00007140921,1392681.151.430.000
2022-11-22HU00007140921,1341491.145.960.000
2022-11-21HU00007140921,1401051.151.850.000
2022-11-18HU00007140921,1166731.128.420.000
2022-11-17HU00007140921,1088351.103.460.000
2022-11-16HU00007140921,1101901.104.170.000
2022-11-15HU00007140921,1131721.106.490.000
2022-11-14HU00007140921,1075111.100.590.000
2022-11-11HU00007140921,1117611.104.170.000
2022-11-10HU00007140921,0874371.079.460.000
2022-11-09HU00007140921,0675631.059.870.000
2022-11-08HU00007140921,0635431.054.600.000
2022-11-07HU00007140921,0602441.050.710.000
2022-11-04HU00007140921,0478441.038.740.000
2022-11-03HU00007140921,0407861.030.840.000
2022-11-02HU00007140921,0446321.035.280.000
2022-10-28HU00007140921,0472791.039.610.000
2022-10-27HU00007140921,0438561.036.060.000
2022-10-26HU00007140921,0475121.039.860.000
2022-10-25HU00007140921,0429841.034.650.000
2022-10-24HU00007140921,0313191.022.800.000
2022-10-21HU00007140921,0282941.019.580.000
2022-10-20HU00007140921,0266601.017.850.000
2022-10-19HU00007140921,0254981.017.230.000
2022-10-18HU00007140921,0246371.016.000.000
2022-10-17HU00007140921,0252151.015.900.000
2022-10-14HU00007140921,016097998.422.000
2022-10-13HU00007140921,0336461.006.410.000
2022-10-12HU00007140921,0388411.009.680.000
2022-10-11HU00007140921,0433351.011.080.000
2022-10-10HU00007140921,0515371.018.610.000
2022-10-07HU00007140921,0546011.021.050.000
2022-10-06HU00007140921,0584531.024.060.000
2022-10-05HU00007140921,0605571.025.480.000
2022-10-04HU00007140921,0652801.029.620.000
2022-10-03HU00007140921,0543891.028.210.000
2022-09-30HU00007140921,0538811.028.890.000
2022-09-29HU00007140921,0549961.029.740.000
2022-09-28HU00007140921,0603971.034.920.000
2022-09-27HU00007140921,0610901.035.690.000
2022-09-26HU00007140921,0598811.034.340.000
2022-09-23HU00007140921,0685081.042.670.000
2022-09-22HU00007140921,0689451.043.520.000
2022-09-21HU00007140921,0718671.046.190.000
2022-09-20HU00007140921,0745711.048.560.000
2022-09-19HU00007140921,0740291.048.610.000
2022-09-16HU00007140921,0724161.046.600.000
2022-09-15HU00007140921,0751191.040.460.000
2022-09-14HU00007140921,0790391.036.590.000
2022-09-13HU00007140921,0789361.035.630.000
2022-09-12HU00007140921,0774191.033.110.000
2022-09-09HU00007140921,0689181.024.420.000
2022-09-08HU00007140921,0763561.031.040.000
2022-09-07HU00007140921,0771411.031.530.000
2022-09-06HU00007140921,0768981.030.620.000
2022-09-05HU00007140921,0752951.019.350.000
2022-09-02HU00007140921,0773761.021.320.000
2022-09-01HU00007140921,0770741.021.900.000
2022-08-31HU00007140921,0840511.027.840.000
2022-08-30HU00007140921,0841461.028.610.000
2022-08-29HU00007140921,0902351.035.370.000
2022-08-26HU00007140921,0944221.040.030.000
2022-08-25HU00007140921,0994991.044.550.000
2022-08-24HU00007140921,0916921.036.950.000
2022-08-23HU00007140921,0901531.035.280.000
2022-08-22HU00007140921,0942141.038.710.000
2022-08-19HU00007140921,0937881.038.180.000
2022-08-18HU00007140921,1062991.050.050.000
2022-08-17HU00007140921,1079511.051.170.000
2022-08-16HU00007140921,1120401.046.980.000
2022-08-15HU00007140921,1156621.041.540.000
2022-08-12HU00007140921,1148441.040.260.000
2022-08-11HU00007140921,1059731.031.330.000
2022-08-10HU00007140921,1014021.026.340.000
2022-08-09HU00007140921,0975471.021.620.000
2022-08-08HU00007140921,1017981.025.560.000
2022-08-05HU00007140921,0981361.021.550.000
2022-08-04HU00007140921,0935271.016.280.000
2022-08-03HU00007140921,0935321.017.020.000
2022-08-02HU00007140921,0932141.016.590.000
2022-08-01HU00007140921,0960881.009.520.000
2022-07-29HU00007140921,0869611.001.530.000
2022-07-28HU00007140921,082416997.063.000
2022-07-27HU00007140921,084161997.934.000
2022-07-26HU00007140921,079584993.263.000
2022-07-25HU00007140921,083794996.350.000
2022-07-22HU00007140921,078596992.435.000
2022-07-21HU00007140921,070460984.622.000
2022-07-20HU00007140921,070245984.594.000
2022-07-19HU00007140921,063083978.679.000
2022-07-18HU00007140921,061067976.508.000
2022-07-15HU00007140921,056821964.898.000
2022-07-14HU00007140921,052075952.119.000
2022-07-13HU00007140921,057610955.906.000
2022-07-12HU00007140921,067112962.221.000
2022-07-11HU00007140921,073884968.410.000
2022-07-08HU00007140921,076083969.705.000
2022-07-07HU00007140921,071403964.986.000
2022-07-06HU00007140921,078480970.180.000
2022-07-05HU00007140921,083696973.462.000
2022-07-04HU00007140921,088833984.320.000
2022-07-01HU00007140921,088683984.184.000
2022-06-30HU00007140921,088952985.916.000
2022-06-29HU00007140921,086186983.166.000
2022-06-28HU00007140921,088040984.307.000
2022-06-27HU00007140921,092805988.357.000
2022-06-24HU00007140921,100753995.620.000
2022-06-23HU00007140921,094031989.601.000
2022-06-22HU00007140921,088007983.922.000
2022-06-21HU00007140921,084998969.673.000
2022-06-20HU00007140921,083421967.495.000
2022-06-17HU00007140921,082560965.622.000
2022-06-16HU00007140921,080419955.431.000
2022-06-15HU00007140921,089299954.599.000
2022-06-14HU00007140921,091766955.679.000
2022-06-13HU00007140921,094755957.053.000
2022-06-10HU00007140921,116847974.973.000
2022-06-09HU00007140921,124791979.469.000
2022-06-08HU00007140921,133246985.479.000
2022-06-07HU00007140921,134559985.757.000
2022-06-03HU00007140921,132670984.754.000
2022-06-02HU00007140921,1355411.001.580.000
2022-06-01HU00007140921,130907997.490.000
2022-05-31HU00007140921,1330211.000.440.000
2022-05-30HU00007140921,131501998.537.000