Aktuális árfolyam
1,6642
2026-10-14
Eszközérték
3,8 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+0,76%
Évesített hozam (CAGR)
+3,14%/év
Maximum ár
1,6760
Minimum ár
1,6482
Volatilitás
3,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-14 | 1,664187 | -0,13% |
| 2026-10-13 | 1,666271 | -0,02% |
| 2026-10-12 | 1,666578 | +0,14% |
| 2026-10-09 | 1,664252 | +0,18% |
| 2026-10-08 | 1,661277 | -0,14% |
| 2026-10-07 | 1,663662 | -0,11% |
| 2026-10-06 | 1,665446 | +0,05% |
| 2026-10-05 | 1,664600 | +0,18% |
| 2026-10-02 | 1,661654 | +0,21% |
| 2026-10-01 | 1,658190 | +0,01% |
| 2026-09-30 | 1,658107 | -0,07% |
| 2026-09-29 | 1,659240 | +0,06% |
| 2026-09-28 | 1,658164 | -0,09% |
| 2026-09-25 | 1,659714 | -0,03% |
| 2026-09-24 | 1,660215 | -0,16% |
| 2026-09-23 | 1,662946 | -0,20% |
| 2026-09-22 | 1,666209 | +0,10% |
| 2026-09-21 | 1,664474 | +0,29% |
| 2026-09-18 | 1,659633 | -0,18% |
| 2026-09-17 | 1,662708 | +0,37% |
| 2026-09-16 | 1,656648 | -0,07% |
| 2026-09-15 | 1,657776 | -0,14% |
| 2026-09-14 | 1,660164 | -0,10% |
| 2026-09-11 | 1,661862 | +0,11% |
| 2026-09-10 | 1,659999 | -0,41% |
| 2026-09-09 | 1,666824 | -0,40% |
| 2026-09-08 | 1,673534 | +0,24% |
| 2026-09-07 | 1,669579 | -0,06% |
| 2026-09-04 | 1,670630 | -0,07% |
| 2026-09-03 | 1,671743 | +0,04% |
| 2026-09-02 | 1,671050 | +0,21% |
| 2026-09-01 | 1,667466 | -0,17% |
| 2026-08-31 | 1,670266 | -0,13% |
| 2026-08-28 | 1,672426 | -0,01% |
| 2026-08-27 | 1,672518 | +0,21% |
| 2026-08-26 | 1,668940 | -0,07% |
| 2026-08-25 | 1,670044 | +0,23% |
| 2026-08-24 | 1,666158 | -0,25% |
| 2026-08-19 | 1,670276 | +0,14% |
| 2026-08-18 | 1,667947 | -0,22% |
| 2026-08-17 | 1,671657 | -0,15% |
| 2026-08-14 | 1,674236 | -0,10% |
| 2026-08-13 | 1,675963 | +0,07% |
| 2026-08-12 | 1,674789 | +0,10% |
| 2026-08-11 | 1,673150 | +0,13% |
| 2026-08-10 | 1,670911 | -0,30% |
| 2026-08-07 | 1,675863 | +0,46% |
| 2026-08-06 | 1,668237 | -0,02% |
| 2026-08-05 | 1,668535 | -0,02% |
| 2026-08-04 | 1,668910 | +0,51% |
| 2026-08-03 | 1,660523 | +0,42% |
| 2026-07-31 | 1,653539 | +0,04% |
| 2026-07-30 | 1,652869 | +0,28% |
| 2026-07-29 | 1,648182 | -0,23% |
| 2026-07-28 | 1,652018 | +0,18% |
| 2026-07-27 | 1,649114 | -0,01% |
| 2026-07-24 | 1,649220 | -0,08% |
| 2026-07-23 | 1,650474 | -0,47% |
| 2026-07-22 | 1,658199 | +0,28% |
| 2026-07-21 | 1,653582 | +0,19% |
| 2026-07-20 | 1,650485 | -0,17% |
| 2026-07-17 | 1,653373 | +0,11% |
| 2026-07-16 | 1,651556 | – |