Aktuális árfolyam
1,6547
2026-07-02
Eszközérték
3.632 M
Forint
Hozam (1 hónap)
+1,90%
Évesített hozam (CAGR)
+28,93%
Maximum ár
1,6549
Minimum ár
1,6218
Volatilitás
2,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,654739 | -0,01% |
| 2026-07-01 | 1,654888 | +0,03% |
| 2026-06-30 | 1,654443 | +0,30% |
| 2026-06-29 | 1,649413 | +0,05% |
| 2026-06-26 | 1,648660 | -0,09% |
| 2026-06-25 | 1,650160 | +0,05% |
| 2026-06-24 | 1,649295 | +0,33% |
| 2026-06-23 | 1,643937 | -0,08% |
| 2026-06-22 | 1,645316 | -0,01% |
| 2026-06-19 | 1,645506 | -0,02% |
| 2026-06-18 | 1,645805 | +0,30% |
| 2026-06-17 | 1,640938 | -0,07% |
| 2026-06-16 | 1,642022 | +0,17% |
| 2026-06-15 | 1,639281 | +0,33% |
| 2026-06-12 | 1,633876 | +0,38% |
| 2026-06-11 | 1,627739 | +0,36% |
| 2026-06-10 | 1,621825 | -0,23% |
| 2026-06-09 | 1,625561 | -0,07% |
| 2026-06-08 | 1,626647 | +0,17% |
| 2026-06-05 | 1,623925 | – |