Aktuális árfolyam
1,6439
2026-06-23
Eszközérték
3.613 M
Forint
Hozam (1 hónap)
+1,00%
Évesített hozam (CAGR)
+13,92%
Maximum ár
1,6458
Minimum ár
1,6218
Volatilitás
3,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 1,643937 | -0,08% |
| 2026-06-22 | 1,645316 | -0,01% |
| 2026-06-19 | 1,645506 | -0,02% |
| 2026-06-18 | 1,645805 | +0,30% |
| 2026-06-17 | 1,640938 | -0,07% |
| 2026-06-16 | 1,642022 | +0,17% |
| 2026-06-15 | 1,639281 | +0,33% |
| 2026-06-12 | 1,633876 | +0,38% |
| 2026-06-11 | 1,627739 | +0,36% |
| 2026-06-10 | 1,621825 | -0,23% |
| 2026-06-09 | 1,625561 | -0,07% |
| 2026-06-08 | 1,626647 | +0,17% |
| 2026-06-05 | 1,623925 | -0,49% |
| 2026-06-04 | 1,631997 | -0,04% |
| 2026-06-03 | 1,632583 | -0,25% |
| 2026-06-02 | 1,636661 | +0,37% |
| 2026-06-01 | 1,630606 | -0,21% |
| 2026-05-29 | 1,633972 | +0,26% |
| 2026-05-28 | 1,629674 | +0,13% |
| 2026-05-27 | 1,627495 | -0,01% |
| 2026-05-26 | 1,627582 | – |