Aktuális árfolyam
1,6679
2026-08-18
Eszközérték
3,8 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+3,00%
Évesített hozam (CAGR)
+12,89%/év
Maximum ár
1,6760
Minimum ár
1,6194
Volatilitás
3,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,667947 | -0,22% |
| 2026-08-17 | 1,671657 | -0,15% |
| 2026-08-14 | 1,674236 | -0,10% |
| 2026-08-13 | 1,675963 | +0,07% |
| 2026-08-12 | 1,674789 | +0,10% |
| 2026-08-11 | 1,673150 | +0,13% |
| 2026-08-10 | 1,670911 | -0,30% |
| 2026-08-07 | 1,675863 | +0,46% |
| 2026-08-06 | 1,668237 | -0,02% |
| 2026-08-05 | 1,668535 | -0,02% |
| 2026-08-04 | 1,668910 | +0,51% |
| 2026-08-03 | 1,660523 | +0,42% |
| 2026-07-31 | 1,653539 | +0,04% |
| 2026-07-30 | 1,652869 | +0,28% |
| 2026-07-29 | 1,648182 | -0,23% |
| 2026-07-28 | 1,652018 | +0,18% |
| 2026-07-27 | 1,649114 | -0,01% |
| 2026-07-24 | 1,649220 | -0,08% |
| 2026-07-23 | 1,650474 | -0,47% |
| 2026-07-22 | 1,658199 | +0,28% |
| 2026-07-21 | 1,653582 | +0,19% |
| 2026-07-20 | 1,650485 | -0,17% |
| 2026-07-17 | 1,653373 | +0,11% |
| 2026-07-16 | 1,651556 | -0,16% |
| 2026-07-15 | 1,654173 | -0,17% |
| 2026-07-14 | 1,656989 | +0,39% |
| 2026-07-13 | 1,650482 | -0,28% |
| 2026-07-10 | 1,655144 | +0,08% |
| 2026-07-09 | 1,653828 | +0,27% |
| 2026-07-08 | 1,649322 | -0,21% |
| 2026-07-07 | 1,652872 | -0,20% |
| 2026-07-06 | 1,656163 | +0,15% |
| 2026-07-03 | 1,653645 | -0,07% |
| 2026-07-02 | 1,654739 | -0,01% |
| 2026-07-01 | 1,654888 | +0,03% |
| 2026-06-30 | 1,654443 | +0,30% |
| 2026-06-29 | 1,649413 | +0,05% |
| 2026-06-26 | 1,648660 | -0,09% |
| 2026-06-25 | 1,650160 | +0,05% |
| 2026-06-24 | 1,649295 | +0,33% |
| 2026-06-23 | 1,643937 | -0,08% |
| 2026-06-22 | 1,645316 | -0,01% |
| 2026-06-19 | 1,645506 | -0,02% |
| 2026-06-18 | 1,645805 | +0,30% |
| 2026-06-17 | 1,640938 | -0,07% |
| 2026-06-16 | 1,642022 | +0,17% |
| 2026-06-15 | 1,639281 | +0,33% |
| 2026-06-12 | 1,633876 | +0,38% |
| 2026-06-11 | 1,627739 | +0,36% |
| 2026-06-10 | 1,621825 | -0,23% |
| 2026-06-09 | 1,625561 | -0,07% |
| 2026-06-08 | 1,626647 | +0,17% |
| 2026-06-05 | 1,623925 | -0,49% |
| 2026-06-04 | 1,631997 | -0,04% |
| 2026-06-03 | 1,632583 | -0,25% |
| 2026-06-02 | 1,636661 | +0,37% |
| 2026-06-01 | 1,630606 | -0,21% |
| 2026-05-29 | 1,633972 | +0,26% |
| 2026-05-28 | 1,629674 | +0,13% |
| 2026-05-27 | 1,627495 | -0,01% |
| 2026-05-26 | 1,627582 | +0,22% |
| 2026-05-22 | 1,623983 | +0,28% |
| 2026-05-21 | 1,619370 | – |