Aktuális árfolyam
1,6044
2026-04-23
Eszközérték
3.383 M
Forint
Hozam (3 hónap)
+1,39%
Évesített hozam (CAGR)
+6,11%
Maximum ár
1,6075
Minimum ár
1,5598
Volatilitás
4,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,604396 | -0,19% |
| 2026-04-22 | 1,607518 | +0,25% |
| 2026-04-21 | 1,603540 | -0,22% |
| 2026-04-20 | 1,607044 | +0,02% |
| 2026-04-17 | 1,606743 | +0,40% |
| 2026-04-16 | 1,600368 | +0,14% |
| 2026-04-15 | 1,598074 | +0,09% |
| 2026-04-14 | 1,596659 | +0,27% |
| 2026-04-13 | 1,592418 | -0,04% |
| 2026-04-10 | 1,593049 | +0,32% |
| 2026-04-09 | 1,587904 | +0,06% |
| 2026-04-08 | 1,586951 | +0,97% |
| 2026-04-07 | 1,571682 | -0,17% |
| 2026-04-02 | 1,574361 | +0,03% |
| 2026-04-01 | 1,573893 | +0,53% |
| 2026-03-31 | 1,565670 | +0,21% |
| 2026-03-30 | 1,562462 | +0,15% |
| 2026-03-27 | 1,560092 | -0,22% |
| 2026-03-26 | 1,563468 | -0,27% |
| 2026-03-25 | 1,567722 | +0,51% |
| 2026-03-24 | 1,559826 | -0,50% |
| 2026-03-23 | 1,567645 | -0,01% |
| 2026-03-20 | 1,567832 | -0,39% |
| 2026-03-19 | 1,573892 | -0,34% |
| 2026-03-18 | 1,579262 | -0,31% |
| 2026-03-17 | 1,584196 | +0,23% |
| 2026-03-16 | 1,580544 | +0,21% |
| 2026-03-13 | 1,577252 | +0,02% |
| 2026-03-12 | 1,576897 | -0,33% |
| 2026-03-11 | 1,582129 | -0,12% |
| 2026-03-10 | 1,584045 | -0,05% |
| 2026-03-09 | 1,584770 | -0,14% |
| 2026-03-06 | 1,587054 | -0,21% |
| 2026-03-05 | 1,590467 | -0,39% |
| 2026-03-04 | 1,596630 | +0,48% |
| 2026-03-03 | 1,588982 | -0,38% |
| 2026-03-02 | 1,595001 | -0,10% |
| 2026-02-27 | 1,596616 | +0,01% |
| 2026-02-26 | 1,596392 | -0,13% |
| 2026-02-25 | 1,598497 | +0,11% |
| 2026-02-24 | 1,596737 | 0,00% |
| 2026-02-23 | 1,596778 | +0,10% |
| 2026-02-20 | 1,595198 | +0,15% |
| 2026-02-19 | 1,592760 | -0,01% |
| 2026-02-18 | 1,592849 | +0,21% |
| 2026-02-17 | 1,589487 | +0,08% |
| 2026-02-16 | 1,588262 | +0,07% |
| 2026-02-13 | 1,587152 | -0,18% |
| 2026-02-12 | 1,589950 | +0,13% |
| 2026-02-11 | 1,587957 | +0,13% |
| 2026-02-10 | 1,585922 | +0,02% |
| 2026-02-09 | 1,585593 | +0,07% |
| 2026-02-06 | 1,584422 | +0,12% |
| 2026-02-05 | 1,582596 | -0,34% |
| 2026-02-04 | 1,588018 | +0,01% |
| 2026-02-03 | 1,587905 | +0,26% |
| 2026-02-02 | 1,583724 | -0,01% |
| 2026-01-30 | 1,583817 | +0,04% |
| 2026-01-29 | 1,583236 | +0,05% |
| 2026-01-28 | 1,582377 | – |