TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 4 Alapokba Fektető Részalap | ||||
Évesített hozam: 13,21% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-06-10 | HU0000714092 | 1,384309 | 2.036.280.000 | |
2024-06-07 | HU0000714092 | 1,381216 | 2.025.240.000 | |
2024-06-06 | HU0000714092 | 1,385482 | 2.029.040.000 | |
2024-06-05 | HU0000714092 | 1,382543 | 2.022.670.000 | |
2024-06-04 | HU0000714092 | 1,378609 | 2.015.230.000 | |
2024-06-03 | HU0000714092 | 1,379225 | 2.016.730.000 | |
2024-05-31 | HU0000714092 | 1,372977 | 2.012.340.000 | |
2024-05-30 | HU0000714092 | 1,370107 | 2.008.080.000 | |
2024-05-29 | HU0000714092 | 1,367575 | 2.003.540.000 | |
2024-05-28 | HU0000714092 | 1,370372 | 2.008.170.000 | |
|
||||
2024-05-27 | HU0000714092 | 1,371053 | 2.009.410.000 | |
2024-05-24 | HU0000714092 | 1,371548 | 2.009.370.000 | |
2024-05-23 | HU0000714092 | 1,375060 | 2.013.740.000 | |
2024-05-22 | HU0000714092 | 1,375994 | 2.013.250.000 | |
2024-05-21 | HU0000714092 | 1,377162 | 2.016.300.000 | |
2024-05-17 | HU0000714092 | 1,378177 | 2.017.160.000 | |
2024-05-16 | HU0000714092 | 1,378055 | 2.005.960.000 | |
2024-05-15 | HU0000714092 | 1,377782 | 1.991.140.000 | |
2024-05-14 | HU0000714092 | 1,372564 | 1.982.640.000 | |
2024-05-13 | HU0000714092 | 1,370666 | 1.978.100.000 | |
2024-05-10 | HU0000714092 | 1,370666 | 1.975.550.000 | |
2024-05-09 | HU0000714092 | 1,372492 | 1.976.340.000 | |
2024-05-08 | HU0000714092 | 1,373804 | 1.975.270.000 | |
2024-05-07 | HU0000714092 | 1,372936 | 1.972.400.000 | |
2024-05-06 | HU0000714092 | 1,368565 | 1.963.630.000 | |
2024-05-03 | HU0000714092 | 1,364068 | 1.955.730.000 | |
2024-05-02 | HU0000714092 | 1,359205 | 1.962.370.000 | |
2024-04-30 | HU0000714092 | 1,358514 | 1.962.650.000 | |
2024-04-29 | HU0000714092 | 1,360568 | 1.966.790.000 | |
2024-04-26 | HU0000714092 | 1,357414 | 1.961.640.000 | |
2024-04-25 | HU0000714092 | 1,355226 | 1.957.610.000 | |
2024-04-24 | HU0000714092 | 1,359251 | 1.963.740.000 | |
2024-04-23 | HU0000714092 | 1,361744 | 1.966.120.000 | |
2024-04-22 | HU0000714092 | 1,358055 | 1.960.570.000 | |
2024-04-19 | HU0000714092 | 1,356925 | 1.958.170.000 | |
2024-04-18 | HU0000714092 | 1,357045 | 1.958.540.000 | |
2024-04-17 | HU0000714092 | 1,355955 | 1.956.990.000 | |
2024-04-16 | HU0000714092 | 1,357299 | 1.947.200.000 |