| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 4 Alapokba Fektető Részalap | ||||
| Évesített hozam: 14,97% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-25 | HU0000714092 | 1,355226 | 1.957.610.000 | |
| 2024-04-24 | HU0000714092 | 1,359251 | 1.963.740.000 | |
| 2024-04-23 | HU0000714092 | 1,361744 | 1.966.120.000 | |
| 2024-04-22 | HU0000714092 | 1,358055 | 1.960.570.000 | |
| 2024-04-19 | HU0000714092 | 1,356925 | 1.958.170.000 | |
| 2024-04-18 | HU0000714092 | 1,357045 | 1.958.540.000 | |
| 2024-04-17 | HU0000714092 | 1,355955 | 1.956.990.000 | |
| 2024-04-16 | HU0000714092 | 1,357299 | 1.947.200.000 | |
| 2024-04-15 | HU0000714092 | 1,362880 | 1.943.320.000 | |
| 2024-04-12 | HU0000714092 | 1,365751 | 1.946.480.000 | |
|
|
||||
| 2024-04-11 | HU0000714092 | 1,360571 | 1.938.130.000 | |
| 2024-04-10 | HU0000714092 | 1,363313 | 1.940.470.000 | |
| 2024-04-09 | HU0000714092 | 1,363033 | 1.938.770.000 | |
| 2024-04-08 | HU0000714092 | 1,364010 | 1.938.330.000 | |
| 2024-04-05 | HU0000714092 | 1,364324 | 1.936.410.000 | |
| 2024-04-04 | HU0000714092 | 1,365646 | 1.937.170.000 | |
| 2024-04-03 | HU0000714092 | 1,367414 | 1.937.490.000 | |
| 2024-04-02 | HU0000714092 | 1,370204 | 1.928.130.000 | |
| 2024-03-28 | HU0000714092 | 1,372939 | 1.932.890.000 | |
| 2024-03-27 | HU0000714092 | 1,369900 | 1.928.000.000 | |
| 2024-03-26 | HU0000714092 | 1,370625 | 1.929.280.000 | |
| 2024-03-25 | HU0000714092 | 1,370399 | 1.928.570.000 | |
| 2024-03-22 | HU0000714092 | 1,372268 | 1.931.430.000 | |
| 2024-03-21 | HU0000714092 | 1,368618 | 1.926.280.000 | |
| 2024-03-20 | HU0000714092 | 1,365881 | 1.922.070.000 | |
| 2024-03-19 | HU0000714092 | 1,364887 | 1.909.160.000 | |
| 2024-03-18 | HU0000714092 | 1,361821 | 1.892.600.000 | |
| 2024-03-14 | HU0000714092 | 1,364835 | 1.896.420.000 | |
| 2024-03-13 | HU0000714092 | 1,371632 | 1.904.730.000 | |
| 2024-03-12 | HU0000714092 | 1,371522 | 1.903.690.000 | |
| 2024-03-11 | HU0000714092 | 1,369316 | 1.899.520.000 | |
| 2024-03-08 | HU0000714092 | 1,369542 | 1.898.330.000 | |
| 2024-03-07 | HU0000714092 | 1,368051 | 1.895.400.000 | |
| 2024-03-06 | HU0000714092 | 1,366403 | 1.891.840.000 | |
| 2024-03-05 | HU0000714092 | 1,366870 | 1.891.430.000 | |
| 2024-03-04 | HU0000714092 | 1,364113 | 1.881.830.000 | |
| 2024-03-01 | HU0000714092 | 1,364063 | 1.881.770.000 | |
| 2024-02-29 | HU0000714092 | 1,359674 | 1.880.420.000 | |
| 2024-02-28 | HU0000714092 | 1,356440 | 1.876.620.000 | |
| 2024-02-27 | HU0000714092 | 1,354605 | 1.873.530.000 | |
| 2024-02-26 | HU0000714092 | 1,355789 | 1.875.080.000 | |
| 2024-02-23 | HU0000714092 | 1,356039 | 1.875.450.000 | |
| 2024-02-22 | HU0000714092 | 1,351325 | 1.868.780.000 | |
| 2024-02-21 | HU0000714092 | 1,350019 | 1.866.670.000 | |
| 2024-02-20 | HU0000714092 | 1,350860 | 1.866.610.000 | |
| 2024-02-19 | HU0000714092 | 1,349838 | 1.864.720.000 | |
| 2024-02-16 | HU0000714092 | 1,350094 | 1.864.950.000 | |
| 2024-02-15 | HU0000714092 | 1,351135 | 1.856.580.000 | |
| 2024-02-14 | HU0000714092 | 1,348193 | 1.841.020.000 | |
| 2024-02-13 | HU0000714092 | 1,342770 | 1.832.920.000 | |
| 2024-02-12 | HU0000714092 | 1,349380 | 1.839.250.000 | |
| 2024-02-09 | HU0000714092 | 1,349015 | 1.837.860.000 | |
| 2024-02-08 | HU0000714092 | 1,346871 | 1.833.640.000 | |
| 2024-02-07 | HU0000714092 | 1,347382 | 1.833.230.000 | |
| 2024-02-06 | HU0000714092 | 1,348090 | 1.832.270.000 | |
| 2024-02-05 | HU0000714092 | 1,343826 | 1.825.710.000 | |
| 2024-02-02 | HU0000714092 | 1,346738 | 1.808.620.000 | |
| 2024-02-01 | HU0000714092 | 1,349528 | 1.812.370.000 | |
| 2024-01-31 | HU0000714092 | 1,344250 | 1.808.100.000 | |
| 2024-01-30 | HU0000714092 | 1,343134 | 1.806.210.000 | |
| 2024-01-29 | HU0000714092 | 1,342117 | 1.804.610.000 | |
| 2024-01-26 | HU0000714092 | 1,337400 | 1.798.420.000 | |
| 2024-01-25 | HU0000714092 | 1,335303 | 1.796.400.000 | |
| 2024-01-24 | HU0000714092 | 1,334069 | 1.794.190.000 | |
| 2024-01-23 | HU0000714092 | 1,331949 | 1.791.050.000 | |
| 2024-01-22 | HU0000714092 | 1,333361 | 1.792.710.000 | |
| 2024-01-19 | HU0000714092 | 1,330985 | 1.789.200.000 | |
| 2024-01-18 | HU0000714092 | 1,328313 | 1.774.990.000 | |
| 2024-01-17 | HU0000714092 | 1,326419 | 1.761.210.000 | |
| 2024-01-16 | HU0000714092 | 1,330544 | 1.765.960.000 | |
| 2024-01-15 | HU0000714092 | 1,332298 | 1.768.970.000 | |
| 2024-01-12 | HU0000714092 | 1,332383 | 1.768.300.000 | |
| 2024-01-11 | HU0000714092 | 1,328547 | 1.762.080.000 | |
| 2024-01-10 | HU0000714092 | 1,324600 | 1.755.230.000 | |
| 2024-01-09 | HU0000714092 | 1,322463 | 1.750.320.000 | |
| 2024-01-08 | HU0000714092 | 1,319586 | 1.746.660.000 | |
| 2024-01-05 | HU0000714092 | 1,317757 | 1.732.360.000 | |
| 2024-01-04 | HU0000714092 | 1,319296 | 1.737.860.000 | |
| 2024-01-03 | HU0000714092 | 1,322782 | 1.742.450.000 | |
| 2024-01-02 | HU0000714092 | 1,325453 | 1.745.970.000 | |
| 2023-12-29 | HU0000714092 | 1,329914 | 1.751.850.000 | |
| 2023-12-28 | HU0000714092 | 1,328531 | 1.749.580.000 | |
| 2023-12-27 | HU0000714092 | 1,330362 | 1.752.060.000 | |
| 2023-12-22 | HU0000714092 | 1,327068 | 1.747.010.000 | |
| 2023-12-21 | HU0000714092 | 1,328320 | 1.744.530.000 | |
| 2023-12-20 | HU0000714092 | 1,330743 | 1.747.290.000 | |
| 2023-12-19 | HU0000714092 | 1,326085 | 1.739.780.000 | |
| 2023-12-18 | HU0000714092 | 1,324361 | 1.735.440.000 | |
| 2023-12-15 | HU0000714092 | 1,320364 | 1.719.270.000 | |
| 2023-12-14 | HU0000714092 | 1,317163 | 1.703.350.000 | |
| 2023-12-13 | HU0000714092 | 1,309959 | 1.694.690.000 | |
| 2023-12-12 | HU0000714092 | 1,307082 | 1.690.670.000 | |
| 2023-12-11 | HU0000714092 | 1,303243 | 1.684.220.000 | |
| 2023-12-08 | HU0000714092 | 1,303823 | 1.683.510.000 | |
| 2023-12-07 | HU0000714092 | 1,304151 | 1.681.960.000 | |
| 2023-12-06 | HU0000714092 | 1,301452 | 1.676.790.000 | |
| 2023-12-05 | HU0000714092 | 1,297819 | 1.670.640.000 | |
| 2023-12-04 | HU0000714092 | 1,293869 | 1.681.510.000 | |
| 2023-12-01 | HU0000714092 | 1,292130 | 1.679.250.000 | |
| 2023-11-30 | HU0000714092 | 1,286106 | 1.673.620.000 | |
| 2023-11-29 | HU0000714092 | 1,285257 | 1.672.320.000 | |
| 2023-11-28 | HU0000714092 | 1,283116 | 1.669.590.000 | |
| 2023-11-27 | HU0000714092 | 1,279802 | 1.665.000.000 | |
| 2023-11-24 | HU0000714092 | 1,278865 | 1.664.220.000 | |
| 2023-11-23 | HU0000714092 | 1,279937 | 1.664.550.000 | |
| 2023-11-22 | HU0000714092 | 1,283526 | 1.668.770.000 | |
| 2023-11-21 | HU0000714092 | 1,282582 | 1.667.310.000 | |
| 2023-11-20 | HU0000714092 | 1,278969 | 1.662.800.000 | |
| 2023-11-17 | HU0000714092 | 1,276554 | 1.660.150.000 | |
| 2023-11-16 | HU0000714092 | 1,273712 | 1.646.180.000 | |
| 2023-11-15 | HU0000714092 | 1,271830 | 1.631.770.000 | |
| 2023-11-14 | HU0000714092 | 1,272251 | 1.631.320.000 | |
| 2023-11-13 | HU0000714092 | 1,264461 | 1.620.790.000 | |
| 2023-11-10 | HU0000714092 | 1,264067 | 1.620.150.000 | |
| 2023-11-09 | HU0000714092 | 1,265184 | 1.620.920.000 | |
| 2023-11-08 | HU0000714092 | 1,266469 | 1.621.570.000 | |
| 2023-11-07 | HU0000714092 | 1,265740 | 1.621.340.000 | |
| 2023-11-06 | HU0000714092 | 1,266238 | 1.617.670.000 | |
| 2023-11-03 | HU0000714092 | 1,268006 | 1.618.540.000 | |
| 2023-11-02 | HU0000714092 | 1,256223 | 1.590.960.000 | |
| 2023-10-31 | HU0000714092 | 1,248659 | 1.583.910.000 | |
| 2023-10-30 | HU0000714092 | 1,247561 | 1.584.440.000 | |
| 2023-10-27 | HU0000714092 | 1,246833 | 1.583.560.000 | |
| 2023-10-26 | HU0000714092 | 1,245473 | 1.582.250.000 | |
| 2023-10-25 | HU0000714092 | 1,245636 | 1.583.000.000 | |
| 2023-10-24 | HU0000714092 | 1,245135 | 1.581.910.000 | |
| 2023-10-20 | HU0000714092 | 1,243797 | 1.580.070.000 | |
| 2023-10-19 | HU0000714092 | 1,246673 | 1.583.760.000 | |
| 2023-10-18 | HU0000714092 | 1,249159 | 1.586.310.000 | |
| 2023-10-17 | HU0000714092 | 1,255360 | 1.593.280.000 | |
| 2023-10-16 | HU0000714092 | 1,257096 | 1.584.720.000 | |
| 2023-10-13 | HU0000714092 | 1,256399 | 1.573.050.000 | |
| 2023-10-12 | HU0000714092 | 1,256147 | 1.572.750.000 | |
| 2023-10-11 | HU0000714092 | 1,257743 | 1.574.480.000 | |
| 2023-10-10 | HU0000714092 | 1,253821 | 1.568.710.000 | |
| 2023-10-09 | HU0000714092 | 1,247278 | 1.559.910.000 | |
| 2023-10-06 | HU0000714092 | 1,244213 | 1.555.080.000 | |
| 2023-10-05 | HU0000714092 | 1,244867 | 1.553.980.000 | |
| 2023-10-04 | HU0000714092 | 1,246325 | 1.554.550.000 | |
| 2023-10-03 | HU0000714092 | 1,245843 | 1.552.550.000 | |
| 2023-10-02 | HU0000714092 | 1,249623 | 1.568.280.000 | |