| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Aegon Tempó Moderato 4 Alapokba Fektető Részalap | ||||
| Évesített hozam: -0,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-01-14 | HU0000714092 | 1,227320 | 950.061.000 | |
| 2022-01-13 | HU0000714092 | 1,230615 | 951.222.000 | |
| 2022-01-12 | HU0000714092 | 1,234806 | 953.463.000 | |
| 2022-01-11 | HU0000714092 | 1,231863 | 949.428.000 | |
| 2022-01-10 | HU0000714092 | 1,226734 | 944.909.000 | |
| 2022-01-07 | HU0000714092 | 1,227198 | 943.569.000 | |
| 2022-01-06 | HU0000714092 | 1,226559 | 939.368.000 | |
| 2022-01-05 | HU0000714092 | 1,228714 | 941.019.000 | |
| 2022-01-04 | HU0000714092 | 1,231228 | 942.944.000 | |
| 2022-01-03 | HU0000714092 | 1,234398 | 945.372.000 | |
|
|
||||
| 2021-12-31 | HU0000714092 | 1,232534 | 943.944.000 | |
| 2021-12-30 | HU0000714092 | 1,234157 | 944.013.000 | |
| 2021-12-29 | HU0000714092 | 1,235552 | 944.990.000 | |
| 2021-12-28 | HU0000714092 | 1,235122 | 943.788.000 | |
| 2021-12-27 | HU0000714092 | 1,235453 | 943.604.000 | |
| 2021-12-23 | HU0000714092 | 1,233208 | 941.149.000 | |
| 2021-12-22 | HU0000714092 | 1,231350 | 939.505.000 | |
| 2021-12-21 | HU0000714092 | 1,231495 | 938.878.000 | |
| 2021-12-20 | HU0000714092 | 1,226846 | 935.215.000 | |
| 2021-12-17 | HU0000714092 | 1,230787 | 937.777.000 | |
| 2021-12-16 | HU0000714092 | 1,233082 | 939.129.000 | |
| 2021-12-15 | HU0000714092 | 1,230706 | 930.595.000 | |
| 2021-12-14 | HU0000714092 | 1,233077 | 930.403.000 | |
| 2021-12-13 | HU0000714092 | 1,237186 | 924.861.000 | |
| 2021-12-10 | HU0000714092 | 1,240737 | 926.953.000 | |
| 2021-12-09 | HU0000714092 | 1,237994 | 920.446.000 | |
| 2021-12-08 | HU0000714092 | 1,239532 | 921.097.000 | |
| 2021-12-07 | HU0000714092 | 1,239200 | 919.676.000 | |
| 2021-12-06 | HU0000714092 | 1,234082 | 915.551.000 | |
| 2021-12-03 | HU0000714092 | 1,228509 | 912.045.000 | |
| 2021-12-02 | HU0000714092 | 1,229762 | 919.481.000 | |
| 2021-12-01 | HU0000714092 | 1,231131 | 920.505.000 | |
| 2021-11-30 | HU0000714092 | 1,231867 | 922.639.000 | |
| 2021-11-29 | HU0000714092 | 1,234857 | 924.623.000 | |
| 2021-11-26 | HU0000714092 | 1,233721 | 923.398.000 | |
| 2021-11-25 | HU0000714092 | 1,242305 | 929.835.000 | |
| 2021-11-24 | HU0000714092 | 1,241966 | 929.105.000 | |
| 2021-11-23 | HU0000714092 | 1,239624 | 926.487.000 | |
| 2021-11-22 | HU0000714092 | 1,245122 | 930.473.000 | |
| 2021-11-19 | HU0000714092 | 1,247840 | 930.993.000 | |
| 2021-11-18 | HU0000714092 | 1,248193 | 930.565.000 | |
| 2021-11-17 | HU0000714092 | 1,254281 | 935.048.000 | |
| 2021-11-16 | HU0000714092 | 1,257296 | 929.664.000 | |
| 2021-11-15 | HU0000714092 | 1,257831 | 922.377.000 | |
| 2021-11-12 | HU0000714092 | 1,258658 | 921.451.000 | |
| 2021-11-11 | HU0000714092 | 1,259979 | 921.213.000 | |
| 2021-11-10 | HU0000714092 | 1,256197 | 918.213.000 | |
| 2021-11-09 | HU0000714092 | 1,257419 | 917.936.000 | |
| 2021-11-08 | HU0000714092 | 1,258676 | 918.689.000 | |
| 2021-11-05 | HU0000714092 | 1,256309 | 917.225.000 | |
| 2021-11-04 | HU0000714092 | 1,258034 | 917.404.000 | |
| 2021-11-03 | HU0000714092 | 1,255864 | 914.743.000 | |
| 2021-11-02 | HU0000714092 | 1,254266 | 913.387.000 | |
| 2021-10-29 | HU0000714092 | 1,253156 | 914.223.000 | |
| 2021-10-28 | HU0000714092 | 1,258462 | 915.896.000 | |
| 2021-10-27 | HU0000714092 | 1,259321 | 916.401.000 | |
| 2021-10-26 | HU0000714092 | 1,260994 | 917.321.000 | |
| 2021-10-25 | HU0000714092 | 1,260845 | 917.267.000 | |
| 2021-10-22 | HU0000714092 | 1,258664 | 915.000.000 | |
| 2021-10-21 | HU0000714092 | 1,258634 | 914.879.000 | |
| 2021-10-20 | HU0000714092 | 1,260132 | 917.532.000 | |
| 2021-10-19 | HU0000714092 | 1,257369 | 914.279.000 | |
| 2021-10-18 | HU0000714092 | 1,256497 | 913.677.000 | |
| 2021-10-15 | HU0000714092 | 1,257315 | 907.404.000 | |
| 2021-10-14 | HU0000714092 | 1,255655 | 899.134.000 | |
| 2021-10-13 | HU0000714092 | 1,254564 | 897.448.000 | |
| 2021-10-12 | HU0000714092 | 1,253136 | 894.231.000 | |
| 2021-10-11 | HU0000714092 | 1,255101 | 895.276.000 | |
| 2021-10-08 | HU0000714092 | 1,253130 | 893.479.000 | |
| 2021-10-07 | HU0000714092 | 1,252001 | 892.672.000 | |
| 2021-10-06 | HU0000714092 | 1,246595 | 888.048.000 | |
| 2021-10-05 | HU0000714092 | 1,247438 | 888.355.000 | |
| 2021-10-04 | HU0000714092 | 1,244204 | 875.273.000 | |
| 2021-10-01 | HU0000714092 | 1,250485 | 879.692.000 | |
| 2021-09-30 | HU0000714092 | 1,253296 | 884.769.000 | |
| 2021-09-29 | HU0000714092 | 1,251011 | 882.911.000 | |
| 2021-09-28 | HU0000714092 | 1,250572 | 881.908.000 | |
| 2021-09-27 | HU0000714092 | 1,255795 | 885.496.000 | |
| 2021-09-24 | HU0000714092 | 1,253369 | 883.779.000 | |
| 2021-09-23 | HU0000714092 | 1,255924 | 885.432.000 | |
| 2021-09-22 | HU0000714092 | 1,252832 | 884.018.000 | |
| 2021-09-21 | HU0000714092 | 1,247919 | 880.348.000 | |
| 2021-09-20 | HU0000714092 | 1,247378 | 879.619.000 | |
| 2021-09-17 | HU0000714092 | 1,252957 | 883.356.000 | |
| 2021-09-16 | HU0000714092 | 1,253668 | 883.386.000 | |
| 2021-09-15 | HU0000714092 | 1,254586 | 878.074.000 | |
| 2021-09-14 | HU0000714092 | 1,254769 | 872.183.000 | |
| 2021-09-13 | HU0000714092 | 1,256414 | 872.648.000 | |
| 2021-09-10 | HU0000714092 | 1,255905 | 872.379.000 | |
| 2021-09-09 | HU0000714092 | 1,256109 | 872.033.000 | |
| 2021-09-08 | HU0000714092 | 1,255474 | 870.737.000 | |
| 2021-09-07 | HU0000714092 | 1,256582 | 869.274.000 | |
| 2021-09-06 | HU0000714092 | 1,257240 | 868.734.000 | |
| 2021-09-03 | HU0000714092 | 1,256861 | 868.136.000 | |
| 2021-09-02 | HU0000714092 | 1,256153 | 869.900.000 | |
| 2021-09-01 | HU0000714092 | 1,257396 | 870.761.000 | |
| 2021-08-31 | HU0000714092 | 1,257243 | 871.937.000 | |
| 2021-08-30 | HU0000714092 | 1,255302 | 869.944.000 | |
| 2021-08-27 | HU0000714092 | 1,256219 | 870.434.000 | |
| 2021-08-26 | HU0000714092 | 1,253396 | 868.382.000 | |
| 2021-08-25 | HU0000714092 | 1,255716 | 869.601.000 | |
| 2021-08-24 | HU0000714092 | 1,256615 | 869.939.000 | |
| 2021-08-23 | HU0000714092 | 1,255155 | 868.816.000 | |
| 2021-08-19 | HU0000714092 | 1,253011 | 867.572.000 | |
| 2021-08-18 | HU0000714092 | 1,256174 | 868.557.000 | |
| 2021-08-17 | HU0000714092 | 1,256324 | 867.923.000 | |
| 2021-08-16 | HU0000714092 | 1,257043 | 861.899.000 | |
| 2021-08-13 | HU0000714092 | 1,259047 | 856.363.000 | |
| 2021-08-12 | HU0000714092 | 1,258766 | 855.631.000 | |
| 2021-08-11 | HU0000714092 | 1,260222 | 856.192.000 | |
| 2021-08-10 | HU0000714092 | 1,258197 | 853.975.000 | |
| 2021-08-09 | HU0000714092 | 1,258136 | 853.141.000 | |
| 2021-08-06 | HU0000714092 | 1,257781 | 852.283.000 | |
| 2021-08-05 | HU0000714092 | 1,258522 | 852.037.000 | |
| 2021-08-04 | HU0000714092 | 1,257937 | 851.459.000 | |
| 2021-08-03 | HU0000714092 | 1,256832 | 850.485.000 | |
| 2021-08-02 | HU0000714092 | 1,257204 | 850.130.000 | |
| 2021-07-30 | HU0000714092 | 1,256225 | 851.005.000 | |
| 2021-07-29 | HU0000714092 | 1,258137 | 852.767.000 | |
| 2021-07-28 | HU0000714092 | 1,256183 | 851.354.000 | |
| 2021-07-27 | HU0000714092 | 1,255597 | 850.525.000 | |
| 2021-07-26 | HU0000714092 | 1,258291 | 851.820.000 | |
| 2021-07-23 | HU0000714092 | 1,257802 | 851.323.000 | |
| 2021-07-22 | HU0000714092 | 1,257583 | 850.643.000 | |
| 2021-07-21 | HU0000714092 | 1,257890 | 850.671.000 | |
| 2021-07-20 | HU0000714092 | 1,254603 | 848.047.000 | |
| 2021-07-19 | HU0000714092 | 1,252416 | 846.650.000 | |
| 2021-07-16 | HU0000714092 | 1,257129 | 850.238.000 | |
| 2021-07-15 | HU0000714092 | 1,258366 | 845.021.000 | |
| 2021-07-14 | HU0000714092 | 1,258736 | 838.350.000 | |
| 2021-07-13 | HU0000714092 | 1,257696 | 836.410.000 | |
| 2021-07-12 | HU0000714092 | 1,256621 | 835.495.000 | |
| 2021-07-09 | HU0000714092 | 1,256641 | 835.084.000 | |
| 2021-07-08 | HU0000714092 | 1,254024 | 831.738.000 | |
| 2021-07-07 | HU0000714092 | 1,255716 | 832.387.000 | |
| 2021-07-06 | HU0000714092 | 1,254772 | 831.336.000 | |
| 2021-07-05 | HU0000714092 | 1,256145 | 832.337.000 | |
| 2021-07-02 | HU0000714092 | 1,256091 | 829.289.000 | |
| 2021-07-01 | HU0000714092 | 1,255191 | 828.694.000 | |
| 2021-06-30 | HU0000714092 | 1,255568 | 830.285.000 | |
| 2021-06-29 | HU0000714092 | 1,255114 | 829.868.000 | |
| 2021-06-28 | HU0000714092 | 1,255382 | 829.930.000 | |
| 2021-06-25 | HU0000714092 | 1,255818 | 829.517.000 | |
| 2021-06-24 | HU0000714092 | 1,253594 | 827.729.000 | |
| 2021-06-23 | HU0000714092 | 1,251482 | 820.329.000 | |
| 2021-06-22 | HU0000714092 | 1,252089 | 811.158.000 | |
| 2021-06-21 | HU0000714092 | 1,252673 | 811.499.000 | |
| 2021-06-18 | HU0000714092 | 1,252350 | 810.685.000 | |
| 2021-06-17 | HU0000714092 | 1,253162 | 809.962.000 | |
| 2021-06-16 | HU0000714092 | 1,251415 | 808.030.000 | |
| 2021-06-15 | HU0000714092 | 1,253020 | 801.437.000 | |
| 2021-06-14 | HU0000714092 | 1,254869 | 801.377.000 | |
| 2021-06-11 | HU0000714092 | 1,251353 | 797.741.000 | |
| 2021-06-10 | HU0000714092 | 1,249672 | 795.159.000 | |
| 2021-06-09 | HU0000714092 | 1,248988 | 794.126.000 | |
| 2021-06-08 | HU0000714092 | 1,249053 | 792.007.000 | |
| 2021-06-07 | HU0000714092 | 1,248182 | 790.924.000 | |
| 2021-06-04 | HU0000714092 | 1,249505 | 791.831.000 | |
| 2021-06-03 | HU0000714092 | 1,246869 | 788.783.000 | |
| 2021-06-02 | HU0000714092 | 1,247024 | 776.723.000 | |
| 2021-06-01 | HU0000714092 | 1,246210 | 776.216.000 | |
| 2021-05-31 | HU0000714092 | 1,244819 | 777.187.000 | |
| 2021-05-28 | HU0000714092 | 1,244436 | 776.377.000 | |
| 2021-05-27 | HU0000714092 | 1,244014 | 777.872.000 | |
| 2021-05-26 | HU0000714092 | 1,243480 | 776.579.000 | |
| 2021-05-25 | HU0000714092 | 1,240181 | 774.329.000 | |
| 2021-05-21 | HU0000714092 | 1,238667 | 773.288.000 | |
| 2021-05-20 | HU0000714092 | 1,238665 | 772.907.000 | |
| 2021-05-19 | HU0000714092 | 1,234781 | 770.136.000 | |
| 2021-05-18 | HU0000714092 | 1,237855 | 771.142.000 | |
| 2021-05-17 | HU0000714092 | 1,239622 | 771.982.000 | |
| 2021-05-14 | HU0000714092 | 1,241611 | 767.320.000 | |
| 2021-05-13 | HU0000714092 | 1,238790 | 758.702.000 | |
| 2021-05-12 | HU0000714092 | 1,240939 | 759.024.000 | |
| 2021-05-11 | HU0000714092 | 1,245008 | 760.490.000 | |
| 2021-05-10 | HU0000714092 | 1,247725 | 761.342.000 | |
| 2021-05-07 | HU0000714092 | 1,248709 | 760.700.000 | |
| 2021-05-06 | HU0000714092 | 1,246088 | 758.416.000 | |
| 2021-05-05 | HU0000714092 | 1,245641 | 757.734.000 | |
| 2021-05-04 | HU0000714092 | 1,243021 | 755.189.000 | |
| 2021-05-03 | HU0000714092 | 1,243738 | 755.695.000 | |
| 2021-04-30 | HU0000714092 | 1,243349 | 756.802.000 | |
| 2021-04-29 | HU0000714092 | 1,245913 | 757.990.000 | |
| 2021-04-28 | HU0000714092 | 1,246360 | 757.852.000 | |
| 2021-04-27 | HU0000714092 | 1,246950 | 757.437.000 | |
| 2021-04-26 | HU0000714092 | 1,246736 | 757.534.000 | |
| 2021-04-23 | HU0000714092 | 1,244886 | 755.613.000 | |
| 2021-04-22 | HU0000714092 | 1,243092 | 754.396.000 | |
| 2021-04-21 | HU0000714092 | 1,241254 | 752.459.000 | |
| 2021-04-20 | HU0000714092 | 1,238864 | 749.874.000 | |
| 2021-04-19 | HU0000714092 | 1,243315 | 746.782.000 | |
| 2021-04-16 | HU0000714092 | 1,243966 | 739.782.000 | |
| 2021-04-15 | HU0000714092 | 1,240723 | 737.676.000 | |
| 2021-04-14 | HU0000714092 | 1,238939 | 735.844.000 | |
| 2021-04-13 | HU0000714092 | 1,236291 | 733.953.000 | |
| 2021-04-12 | HU0000714092 | 1,236066 | 732.952.000 | |
| 2021-04-09 | HU0000714092 | 1,238177 | 733.915.000 | |
| 2021-04-08 | HU0000714092 | 1,238880 | 732.943.000 | |
| 2021-04-07 | HU0000714092 | 1,238955 | 732.603.000 | |
| 2021-04-06 | HU0000714092 | 1,240273 | 720.480.000 | |
| 2021-04-01 | HU0000714092 | 1,239690 | 720.141.000 | |
| 2021-03-31 | HU0000714092 | 1,237672 | 720.636.000 | |
| 2021-03-30 | HU0000714092 | 1,236851 | 719.912.000 | |
| 2021-03-29 | HU0000714092 | 1,237789 | 720.482.000 | |
| 2021-03-26 | HU0000714092 | 1,238357 | 720.178.000 | |
| 2021-03-25 | HU0000714092 | 1,237594 | 719.480.000 | |
| 2021-03-24 | HU0000714092 | 1,238133 | 719.679.000 | |
| 2021-03-23 | HU0000714092 | 1,239377 | 720.280.000 | |
| 2021-03-22 | HU0000714092 | 1,241651 | 721.371.000 | |
| 2021-03-19 | HU0000714092 | 1,246446 | 723.992.000 | |
| 2021-03-18 | HU0000714092 | 1,245645 | 723.338.000 | |
| 2021-03-17 | HU0000714092 | 1,246953 | 723.514.000 | |
| 2021-03-16 | HU0000714092 | 1,247828 | 718.721.000 | |
| 2021-03-12 | HU0000714092 | 1,244588 | 710.811.000 | |
| 2021-03-11 | HU0000714092 | 1,245603 | 710.602.000 | |
| 2021-03-10 | HU0000714092 | 1,240405 | 706.940.000 | |
| 2021-03-09 | HU0000714092 | 1,239501 | 706.017.000 | |
| 2021-03-08 | HU0000714092 | 1,237184 | 704.305.000 | |
| 2021-03-05 | HU0000714092 | 1,239660 | 705.368.000 | |
| 2021-03-04 | HU0000714092 | 1,240200 | 704.841.000 | |
| 2021-03-03 | HU0000714092 | 1,242810 | 705.532.000 | |
| 2021-03-02 | HU0000714092 | 1,245379 | 706.520.000 | |
| 2021-03-01 | HU0000714092 | 1,243940 | 701.354.000 | |
| 2021-02-26 | HU0000714092 | 1,234422 | 697.107.000 | |
| 2021-02-25 | HU0000714092 | 1,238227 | 698.878.000 | |
| 2021-02-24 | HU0000714092 | 1,243479 | 701.049.000 | |
| 2021-02-23 | HU0000714092 | 1,243490 | 700.933.000 | |
| 2021-02-22 | HU0000714092 | 1,246062 | 702.496.000 | |
| 2021-02-19 | HU0000714092 | 1,249586 | 704.452.000 | |
| 2021-02-18 | HU0000714092 | 1,248413 | 702.667.000 | |
| 2021-02-17 | HU0000714092 | 1,250425 | 703.174.000 | |
| 2021-02-16 | HU0000714092 | 1,251575 | 703.327.000 | |
| 2021-02-15 | HU0000714092 | 1,252362 | 698.781.000 | |
| 2021-02-12 | HU0000714092 | 1,252125 | 692.262.000 | |
| 2021-02-11 | HU0000714092 | 1,250356 | 690.783.000 | |
| 2021-02-10 | HU0000714092 | 1,248792 | 689.578.000 | |
| 2021-02-09 | HU0000714092 | 1,248713 | 688.843.000 | |
| 2021-02-08 | HU0000714092 | 1,248102 | 687.867.000 | |
| 2021-02-05 | HU0000714092 | 1,245516 | 686.260.000 | |
| 2021-02-04 | HU0000714092 | 1,242982 | 682.760.000 | |
| 2021-02-03 | HU0000714092 | 1,241314 | 679.778.000 | |
| 2021-02-02 | HU0000714092 | 1,238678 | 678.744.000 | |
| 2021-02-01 | HU0000714092 | 1,236429 | 676.957.000 | |
| 2021-01-29 | HU0000714092 | 1,232079 | 674.351.000 | |
| 2021-01-28 | HU0000714092 | 1,236470 | 676.800.000 | |
| 2021-01-27 | HU0000714092 | 1,234232 | 675.775.000 | |
| 2021-01-26 | HU0000714092 | 1,238901 | 677.648.000 | |
| 2021-01-25 | HU0000714092 | 1,238362 | 677.233.000 | |
| 2021-01-22 | HU0000714092 | 1,237397 | 676.625.000 | |
| 2021-01-21 | HU0000714092 | 1,239937 | 677.903.000 | |
| 2021-01-20 | HU0000714092 | 1,238737 | 672.483.000 | |
| 2021-01-19 | HU0000714092 | 1,237577 | 665.583.000 | |
| 2021-01-18 | HU0000714092 | 1,236628 | 665.060.000 | |