maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-10-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Moderato 4 Alapokba Fektető Részalap
Évesített hozam: -0,27%

dátum azonosító árfolyam* eszközérték
2020-10-20HU00007140921,167552578.514.000
2020-10-19HU00007140921,166912577.144.000
2020-10-16HU00007140921,167205572.763.000
2020-10-15HU00007140921,165559566.144.000
2020-10-14HU00007140921,169343567.669.000
2020-10-13HU00007140921,167613566.248.000
2020-10-12HU00007140921,167439565.668.000
2020-10-09HU00007140921,167539565.250.000
2020-10-08HU00007140921,165900564.031.000
2020-10-07HU00007140921,164024561.262.000

2020-10-06HU00007140921,163592560.986.000
2020-10-05HU00007140921,161074559.462.000
2020-10-02HU00007140921,158586556.473.000
2020-10-01HU00007140921,159625556.972.000
2020-09-30HU00007140921,159285557.877.000
2020-09-29HU00007140921,157768557.013.000
2020-09-28HU00007140921,159768557.838.000
2020-09-25HU00007140921,154398555.697.000
2020-09-24HU00007140921,154105555.284.000
2020-09-23HU00007140921,156552556.518.000
2020-09-22HU00007140921,157653556.961.000
2020-09-21HU00007140921,157314556.717.000
2020-09-18HU00007140921,165517560.563.000
2020-09-17HU00007140921,167516561.611.000
2020-09-16HU00007140921,169229557.791.000
2020-09-15HU00007140921,168367551.327.000
2020-09-14HU00007140921,169488551.396.000
2020-09-11HU00007140921,166941549.865.000
2020-09-10HU00007140921,167117549.659.000
2020-09-09HU00007140921,169192550.322.000
2020-09-08HU00007140921,168148549.894.000
2020-09-07HU00007140921,172274551.804.000
2020-09-04HU00007140921,170723550.393.000
2020-09-03HU00007140921,169658549.627.000
2020-09-02HU00007140921,172762555.362.000
2020-09-01HU00007140921,169970554.040.000
2020-08-31HU00007140921,169610554.723.000
2020-08-28HU00007140921,172350556.195.000
2020-08-27HU00007140921,173075556.139.000
2020-08-26HU00007140921,173640556.255.000
2020-08-25HU00007140921,171293555.042.000
2020-08-24HU00007140921,170524554.355.000
2020-08-19HU00007140921,168226553.167.000
2020-08-18HU00007140921,168430553.060.000
2020-08-17HU00007140921,169353553.106.000
2020-08-14HU00007140921,168198548.202.000
2020-08-13HU00007140921,168615542.374.000
2020-08-12HU00007140921,170096542.763.000
2020-08-11HU00007140921,168661541.514.000
2020-08-10HU00007140921,167157540.296.000
2020-08-07HU00007140921,165620538.727.000
2020-08-06HU00007140921,166062538.663.000
2020-08-05HU00007140921,166087538.301.000
2020-08-04HU00007140921,162273536.087.000
2020-08-03HU00007140921,159295530.754.000
2020-07-31HU00007140921,155752530.610.000
2020-07-30HU00007140921,157366530.694.000
2020-07-29HU00007140921,163213533.629.000
2020-07-28HU00007140921,163250533.490.000
2020-07-27HU00007140921,164061533.622.000
2020-07-24HU00007140921,165615534.235.000
2020-07-23HU00007140921,167997535.227.000
2020-07-22HU00007140921,170505536.256.000
2020-07-21HU00007140921,170968535.981.000
2020-07-20HU00007140921,169167534.968.000
2020-07-17HU00007140921,166293533.346.000
2020-07-16HU00007140921,166023528.795.000
2020-07-15HU00007140921,166813523.001.000
2020-07-14HU00007140921,165355521.966.000
2020-07-13HU00007140921,167222522.379.000
2020-07-10HU00007140921,167283522.079.000
2020-07-09HU00007140921,166703521.339.000
2020-07-08HU00007140921,167990520.796.000
2020-07-07HU00007140921,168071520.486.000
2020-07-06HU00007140921,170057520.716.000
2020-07-03HU00007140921,167593519.321.000
2020-07-02HU00007140921,167444521.637.000
2020-07-01HU00007140921,165597520.812.000
2020-06-30HU00007140921,167366522.495.000
2020-06-29HU00007140921,165865522.098.000
2020-06-26HU00007140921,165423521.785.000
2020-06-25HU00007140921,165992521.244.000
2020-06-24HU00007140921,164360521.472.000
2020-06-23HU00007140921,165104520.921.000
2020-06-22HU00007140921,161157512.651.000
2020-06-19HU00007140921,160468511.318.000
2020-06-18HU00007140921,158702509.550.000
2020-06-17HU00007140921,158007508.170.000
2020-06-16HU00007140921,158863502.801.000
2020-06-15HU00007140921,155199494.913.000
2020-06-12HU00007140921,155207494.519.000
2020-06-11HU00007140921,154125493.353.000
2020-06-10HU00007140921,159560494.730.000
2020-06-09HU00007140921,162516494.339.000
2020-06-08HU00007140921,162414492.789.000
2020-06-05HU00007140921,162117492.296.000
2020-06-04HU00007140921,158492489.400.000
2020-06-03HU00007140921,159255489.341.000
2020-06-02HU00007140921,154096484.251.000
2020-05-29HU00007140921,150426483.407.000
2020-05-28HU00007140921,149463482.590.000
2020-05-27HU00007140921,147775481.651.000
2020-05-26HU00007140921,147352481.051.000
2020-05-25HU00007140921,142993479.053.000
2020-05-22HU00007140921,140384477.674.000
2020-05-21HU00007140921,141316477.950.000
2020-05-20HU00007140921,143181479.109.000
2020-05-19HU00007140921,140881478.055.000
2020-05-18HU00007140921,143245478.697.000
2020-05-15HU00007140921,134001470.064.000
2020-05-14HU00007140921,133075464.149.000
2020-05-13HU00007140921,134157464.448.000
2020-05-12HU00007140921,135875464.593.000
2020-05-11HU00007140921,134325463.377.000
2020-05-08HU00007140921,133209461.768.000
2020-05-07HU00007140921,130457459.721.000
2020-05-06HU00007140921,128047457.276.000
2020-05-05HU00007140921,129625456.856.000
2020-05-04HU00007140921,124974454.050.000
2020-04-30HU00007140921,132477457.963.000
2020-04-29HU00007140921,135661459.144.000
2020-04-28HU00007140921,123418453.502.000
2020-04-27HU00007140921,122283452.357.000
2020-04-24HU00007140921,120930452.003.000
2020-04-23HU00007140921,120585451.412.000
2020-04-22HU00007140921,117921449.997.000
2020-04-21HU00007140921,115079447.657.000
2020-04-20HU00007140921,124216446.824.000
2020-04-17HU00007140921,125913441.491.000
2020-04-16HU00007140921,119955438.379.000
2020-04-15HU00007140921,118868437.478.000
2020-04-14HU00007140921,123922439.252.000
2020-04-09HU00007140921,118366437.152.000
2020-04-08HU00007140921,113771434.227.000
2020-04-07HU00007140921,111994433.551.000
2020-04-06HU00007140921,109116432.464.000
2020-04-03HU00007140921,094682426.668.000
2020-04-02HU00007140921,096320428.217.000
2020-04-01HU00007140921,093622427.164.000
2020-03-31HU00007140921,101502431.622.000
2020-03-30HU00007140921,097901430.145.000
2020-03-27HU00007140921,099935430.864.000
2020-03-26HU00007140921,105241432.837.000
2020-03-25HU00007140921,093432428.319.000
2020-03-24HU00007140921,086510425.432.000
2020-03-23HU00007140921,064008416.294.000
2020-03-20HU00007140921,067037417.746.000
2020-03-19HU00007140921,062043415.655.000
2020-03-18HU00007140921,056548412.420.000
2020-03-17HU00007140921,080196421.309.000
2020-03-16HU00007140921,070573413.399.000
2020-03-13HU00007140921,100917419.800.000
2020-03-12HU00007140921,094260416.893.000
2020-03-11HU00007140921,130292430.273.000
2020-03-10HU00007140921,141433434.256.000
2020-03-09HU00007140921,139382432.813.000
2020-03-06HU00007140921,162835441.535.000
2020-03-05HU00007140921,171279444.361.000
2020-03-04HU00007140921,176746445.933.000
2020-03-03HU00007140921,172237444.135.000
2020-03-02HU00007140921,169866434.771.000
2020-02-28HU00007140921,162784432.950.000
2020-02-27HU00007140921,172837436.597.000
2020-02-26HU00007140921,183396440.405.000
2020-02-25HU00007140921,184512440.780.000
2020-02-24HU00007140921,189961443.199.000
2020-02-21HU00007140921,197611446.025.000
2020-02-20HU00007140921,198235446.069.000
2020-02-19HU00007140921,199163446.290.000
2020-02-18HU00007140921,197890445.196.000
2020-02-17HU00007140921,197197444.475.000
2020-02-14HU00007140921,198393439.177.000
2020-02-13HU00007140921,200699434.961.000
2020-02-12HU00007140921,202562435.200.000
2020-02-11HU00007140921,200304434.009.000
2020-02-10HU00007140921,198247432.891.000
2020-02-07HU00007140921,198473432.651.000
2020-02-06HU00007140921,198078433.685.000
2020-02-05HU00007140921,195512432.549.000
2020-02-04HU00007140921,193306427.620.000
2020-02-03HU00007140921,191653427.489.000
2020-01-31HU00007140921,189906427.804.000
2020-01-30HU00007140921,193277428.934.000
2020-01-29HU00007140921,194169429.344.000
2020-01-28HU00007140921,193639429.236.000
2020-01-27HU00007140921,192799428.898.000
2020-01-24HU00007140921,197705430.405.000
2020-01-23HU00007140921,196976430.026.000
2020-01-22HU00007140921,196934429.892.000
2020-01-21HU00007140921,196802430.335.000
2020-01-20HU00007140921,200275431.559.000
2020-01-17HU00007140921,198976427.139.000
2020-01-16HU00007140921,196407421.207.000
2020-01-15HU00007140921,195430420.266.000
2020-01-14HU00007140921,194899419.865.000
2020-01-13HU00007140921,198553420.540.000
2020-01-10HU00007140921,196030419.523.000
2020-01-09HU00007140921,193305418.277.000
2020-01-08HU00007140921,190170416.741.000
2020-01-07HU00007140921,189848416.044.000
2020-01-06HU00007140921,189505418.428.000
2020-01-03HU00007140921,190351418.886.000
2020-01-02HU00007140921,189970418.752.000
2019-12-31HU00007140921,187389417.844.000
2019-12-30HU00007140921,187464417.882.000
2019-12-23HU00007140921,188777417.729.000
2019-12-20HU00007140921,187095416.147.000
2019-12-19HU00007140921,186984416.022.000
2019-12-18HU00007140921,187022415.482.000
2019-12-17HU00007140921,186362415.045.000
2019-12-16HU00007140921,184586413.683.000
2019-12-13HU00007140921,182357408.934.000
2019-12-12HU00007140921,182193402.700.000
2019-12-11HU00007140921,180658401.904.000
2019-12-10HU00007140921,181149401.651.000
2019-12-09HU00007140921,181910398.793.000
2019-12-06HU00007140921,179783397.686.000
2019-12-05HU00007140921,178331395.003.000
2019-12-04HU00007140921,178117394.694.000
2019-12-03HU00007140921,176739390.380.000
2019-12-02HU00007140921,179318398.023.000
2019-11-29HU00007140921,184189399.970.000
2019-11-28HU00007140921,186921400.853.000
2019-11-27HU00007140921,187129400.697.000
2019-11-26HU00007140921,186567399.851.000
2019-11-25HU00007140921,185320403.366.000
2019-11-22HU00007140921,182537421.182.000
2019-11-21HU00007140921,180800420.878.000
2019-11-20HU00007140921,180871420.655.000
2019-11-19HU00007140921,181969420.909.000
2019-11-18HU00007140921,181428416.587.000
2019-11-15HU00007140921,181587411.033.000
2019-11-14HU00007140921,179803410.122.000
2019-11-13HU00007140921,180648409.911.000
2019-11-12HU00007140921,179570407.640.000
2019-11-11HU00007140921,178958408.819.000
2019-11-08HU00007140921,177616407.223.000
2019-11-07HU00007140921,179918407.457.000
2019-11-06HU00007140921,177456406.215.000
2019-11-05HU00007140921,175647404.996.000
2019-11-04HU00007140921,174394405.326.000
2019-10-31HU00007140921,172308405.640.000
2019-10-30HU00007140921,173152406.080.000
2019-10-29HU00007140921,172293405.257.000
2019-10-28HU00007140921,171644404.999.000
2019-10-25HU00007140921,170102406.446.000
2019-10-24HU00007140921,170641406.576.000