maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-09-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Aegon Tempó Moderato 4 Alapokba Fektető Részalap
Évesített hozam: 8,41%

dátum azonosító árfolyam* eszközérték
2021-09-23HU00007140921,255924885.432.000
2021-09-22HU00007140921,252832884.018.000
2021-09-21HU00007140921,247919880.348.000
2021-09-20HU00007140921,247378879.619.000
2021-09-17HU00007140921,252957883.356.000
2021-09-16HU00007140921,253668883.386.000
2021-09-15HU00007140921,254586878.074.000
2021-09-14HU00007140921,254769872.183.000
2021-09-13HU00007140921,256414872.648.000
2021-09-10HU00007140921,255905872.379.000

2021-09-09HU00007140921,256109872.033.000
2021-09-08HU00007140921,255474870.737.000
2021-09-07HU00007140921,256582869.274.000
2021-09-06HU00007140921,257240868.734.000
2021-09-03HU00007140921,256861868.136.000
2021-09-02HU00007140921,256153869.900.000
2021-09-01HU00007140921,257396870.761.000
2021-08-31HU00007140921,257243871.937.000
2021-08-30HU00007140921,255302869.944.000
2021-08-27HU00007140921,256219870.434.000
2021-08-26HU00007140921,253396868.382.000
2021-08-25HU00007140921,255716869.601.000
2021-08-24HU00007140921,256615869.939.000
2021-08-23HU00007140921,255155868.816.000
2021-08-19HU00007140921,253011867.572.000
2021-08-18HU00007140921,256174868.557.000
2021-08-17HU00007140921,256324867.923.000
2021-08-16HU00007140921,257043861.899.000
2021-08-13HU00007140921,259047856.363.000
2021-08-12HU00007140921,258766855.631.000
2021-08-11HU00007140921,260222856.192.000
2021-08-10HU00007140921,258197853.975.000
2021-08-09HU00007140921,258136853.141.000
2021-08-06HU00007140921,257781852.283.000
2021-08-05HU00007140921,258522852.037.000
2021-08-04HU00007140921,257937851.459.000
2021-08-03HU00007140921,256832850.485.000
2021-08-02HU00007140921,257204850.130.000
2021-07-30HU00007140921,256225851.005.000
2021-07-29HU00007140921,258137852.767.000
2021-07-28HU00007140921,256183851.354.000
2021-07-27HU00007140921,255597850.525.000
2021-07-26HU00007140921,258291851.820.000
2021-07-23HU00007140921,257802851.323.000
2021-07-22HU00007140921,257583850.643.000
2021-07-21HU00007140921,257890850.671.000
2021-07-20HU00007140921,254603848.047.000
2021-07-19HU00007140921,252416846.650.000
2021-07-16HU00007140921,257129850.238.000
2021-07-15HU00007140921,258366845.021.000
2021-07-14HU00007140921,258736838.350.000
2021-07-13HU00007140921,257696836.410.000
2021-07-12HU00007140921,256621835.495.000
2021-07-09HU00007140921,256641835.084.000
2021-07-08HU00007140921,254024831.738.000
2021-07-07HU00007140921,255716832.387.000
2021-07-06HU00007140921,254772831.336.000
2021-07-05HU00007140921,256145832.337.000
2021-07-02HU00007140921,256091829.289.000
2021-07-01HU00007140921,255191828.694.000
2021-06-30HU00007140921,255568830.285.000
2021-06-29HU00007140921,255114829.868.000
2021-06-28HU00007140921,255382829.930.000
2021-06-25HU00007140921,255818829.517.000
2021-06-24HU00007140921,253594827.729.000
2021-06-23HU00007140921,251482820.329.000
2021-06-22HU00007140921,252089811.158.000
2021-06-21HU00007140921,252673811.499.000
2021-06-18HU00007140921,252350810.685.000
2021-06-17HU00007140921,253162809.962.000
2021-06-16HU00007140921,251415808.030.000
2021-06-15HU00007140921,253020801.437.000
2021-06-14HU00007140921,254869801.377.000
2021-06-11HU00007140921,251353797.741.000
2021-06-10HU00007140921,249672795.159.000
2021-06-09HU00007140921,248988794.126.000
2021-06-08HU00007140921,249053792.007.000
2021-06-07HU00007140921,248182790.924.000
2021-06-04HU00007140921,249505791.831.000
2021-06-03HU00007140921,246869788.783.000
2021-06-02HU00007140921,247024776.723.000
2021-06-01HU00007140921,246210776.216.000
2021-05-31HU00007140921,244819777.187.000
2021-05-28HU00007140921,244436776.377.000
2021-05-27HU00007140921,244014777.872.000
2021-05-26HU00007140921,243480776.579.000
2021-05-25HU00007140921,240181774.329.000
2021-05-21HU00007140921,238667773.288.000
2021-05-20HU00007140921,238665772.907.000
2021-05-19HU00007140921,234781770.136.000
2021-05-18HU00007140921,237855771.142.000
2021-05-17HU00007140921,239622771.982.000
2021-05-14HU00007140921,241611767.320.000
2021-05-13HU00007140921,238790758.702.000
2021-05-12HU00007140921,240939759.024.000
2021-05-11HU00007140921,245008760.490.000
2021-05-10HU00007140921,247725761.342.000
2021-05-07HU00007140921,248709760.700.000
2021-05-06HU00007140921,246088758.416.000
2021-05-05HU00007140921,245641757.734.000
2021-05-04HU00007140921,243021755.189.000
2021-05-03HU00007140921,243738755.695.000
2021-04-30HU00007140921,243349756.802.000
2021-04-29HU00007140921,245913757.990.000
2021-04-28HU00007140921,246360757.852.000
2021-04-27HU00007140921,246950757.437.000
2021-04-26HU00007140921,246736757.534.000
2021-04-23HU00007140921,244886755.613.000
2021-04-22HU00007140921,243092754.396.000
2021-04-21HU00007140921,241254752.459.000
2021-04-20HU00007140921,238864749.874.000
2021-04-19HU00007140921,243315746.782.000
2021-04-16HU00007140921,243966739.782.000
2021-04-15HU00007140921,240723737.676.000
2021-04-14HU00007140921,238939735.844.000
2021-04-13HU00007140921,236291733.953.000
2021-04-12HU00007140921,236066732.952.000
2021-04-09HU00007140921,238177733.915.000
2021-04-08HU00007140921,238880732.943.000
2021-04-07HU00007140921,238955732.603.000
2021-04-06HU00007140921,240273720.480.000
2021-04-01HU00007140921,239690720.141.000
2021-03-31HU00007140921,237672720.636.000
2021-03-30HU00007140921,236851719.912.000
2021-03-29HU00007140921,237789720.482.000
2021-03-26HU00007140921,238357720.178.000
2021-03-25HU00007140921,237594719.480.000
2021-03-24HU00007140921,238133719.679.000
2021-03-23HU00007140921,239377720.280.000
2021-03-22HU00007140921,241651721.371.000
2021-03-19HU00007140921,246446723.992.000
2021-03-18HU00007140921,245645723.338.000
2021-03-17HU00007140921,246953723.514.000
2021-03-16HU00007140921,247828718.721.000
2021-03-12HU00007140921,244588710.811.000
2021-03-11HU00007140921,245603710.602.000
2021-03-10HU00007140921,240405706.940.000
2021-03-09HU00007140921,239501706.017.000
2021-03-08HU00007140921,237184704.305.000
2021-03-05HU00007140921,239660705.368.000
2021-03-04HU00007140921,240200704.841.000
2021-03-03HU00007140921,242810705.532.000
2021-03-02HU00007140921,245379706.520.000
2021-03-01HU00007140921,243940701.354.000
2021-02-26HU00007140921,234422697.107.000
2021-02-25HU00007140921,238227698.878.000
2021-02-24HU00007140921,243479701.049.000
2021-02-23HU00007140921,243490700.933.000
2021-02-22HU00007140921,246062702.496.000
2021-02-19HU00007140921,249586704.452.000
2021-02-18HU00007140921,248413702.667.000
2021-02-17HU00007140921,250425703.174.000
2021-02-16HU00007140921,251575703.327.000
2021-02-15HU00007140921,252362698.781.000
2021-02-12HU00007140921,252125692.262.000
2021-02-11HU00007140921,250356690.783.000
2021-02-10HU00007140921,248792689.578.000
2021-02-09HU00007140921,248713688.843.000
2021-02-08HU00007140921,248102687.867.000
2021-02-05HU00007140921,245516686.260.000
2021-02-04HU00007140921,242982682.760.000
2021-02-03HU00007140921,241314679.778.000
2021-02-02HU00007140921,238678678.744.000
2021-02-01HU00007140921,236429676.957.000
2021-01-29HU00007140921,232079674.351.000
2021-01-28HU00007140921,236470676.800.000
2021-01-27HU00007140921,234232675.775.000
2021-01-26HU00007140921,238901677.648.000
2021-01-25HU00007140921,238362677.233.000
2021-01-22HU00007140921,237397676.625.000
2021-01-21HU00007140921,239937677.903.000
2021-01-20HU00007140921,238737672.483.000
2021-01-19HU00007140921,237577665.583.000
2021-01-18HU00007140921,236628665.060.000
2021-01-15HU00007140921,234591663.303.000
2021-01-14HU00007140921,238189664.983.000
2021-01-13HU00007140921,235343662.709.000
2021-01-12HU00007140921,234230661.387.000
2021-01-11HU00007140921,235849661.618.000
2021-01-08HU00007140921,236947661.604.000
2021-01-07HU00007140921,232168656.716.000
2021-01-06HU00007140921,229689660.156.000
2021-01-05HU00007140921,231619661.192.000
2021-01-04HU00007140921,229884660.261.000
2020-12-31HU00007140921,230713660.706.000
2020-12-30HU00007140921,230776660.061.000
2020-12-29HU00007140921,228518653.076.000
2020-12-28HU00007140921,226610652.025.000
2020-12-23HU00007140921,224647650.311.000
2020-12-22HU00007140921,222083648.310.000
2020-12-21HU00007140921,221063647.071.000
2020-12-18HU00007140921,222094646.742.000
2020-12-17HU00007140921,222149646.928.000
2020-12-16HU00007140921,220534640.057.000
2020-12-15HU00007140921,218564631.497.000
2020-12-14HU00007140921,214706628.592.000
2020-12-11HU00007140921,214261627.952.000
2020-12-10HU00007140921,215831627.102.000
2020-12-09HU00007140921,217246626.547.000
2020-12-08HU00007140921,217690626.492.000
2020-12-07HU00007140921,216144625.344.000
2020-12-04HU00007140921,214545623.893.000
2020-12-03HU00007140921,211483622.022.000
2020-12-02HU00007140921,210113619.274.000
2020-12-01HU00007140921,209634619.029.000
2020-11-30HU00007140921,208152619.872.000
2020-11-27HU00007140921,212365621.871.000
2020-11-26HU00007140921,210843620.488.000
2020-11-25HU00007140921,210905620.393.000
2020-11-24HU00007140921,211299620.447.000
2020-11-23HU00007140921,206138617.107.000
2020-11-20HU00007140921,203061615.589.000
2020-11-19HU00007140921,202519615.143.000
2020-11-18HU00007140921,203781615.164.000
2020-11-17HU00007140921,201178614.166.000
2020-11-16HU00007140921,200138608.470.000
2020-11-13HU00007140921,191648598.523.000
2020-11-12HU00007140921,188874596.764.000
2020-11-11HU00007140921,188619596.277.000
2020-11-10HU00007140921,188765595.882.000
2020-11-09HU00007140921,184479592.885.000
2020-11-06HU00007140921,172852584.991.000
2020-11-05HU00007140921,173881584.803.000
2020-11-04HU00007140921,169097581.810.000
2020-11-03HU00007140921,163744579.241.000
2020-11-02HU00007140921,158767577.454.000
2020-10-30HU00007140921,155724574.946.000
2020-10-29HU00007140921,155451573.005.000
2020-10-28HU00007140921,154844572.599.000
2020-10-27HU00007140921,160532575.253.000
2020-10-26HU00007140921,162356576.041.000
2020-10-22HU00007140921,164219576.866.000
2020-10-21HU00007140921,164552576.799.000
2020-10-20HU00007140921,167552578.514.000
2020-10-19HU00007140921,166912577.144.000
2020-10-16HU00007140921,167205572.763.000
2020-10-15HU00007140921,165559566.144.000
2020-10-14HU00007140921,169343567.669.000
2020-10-13HU00007140921,167613566.248.000
2020-10-12HU00007140921,167439565.668.000
2020-10-09HU00007140921,167539565.250.000
2020-10-08HU00007140921,165900564.031.000
2020-10-07HU00007140921,164024561.262.000
2020-10-06HU00007140921,163592560.986.000
2020-10-05HU00007140921,161074559.462.000
2020-10-02HU00007140921,158586556.473.000
2020-10-01HU00007140921,159625556.972.000
2020-09-30HU00007140921,159285557.877.000
2020-09-29HU00007140921,157768557.013.000
2020-09-28HU00007140921,159768557.838.000