maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-02-26

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Tempó Moderato 4 Alapokba Fektető Részalap
Évesített hozam: 18,90%

dátum azonosító árfolyam* eszközérték
2024-02-22HU00007140921,3513251.868.780.000
2024-02-21HU00007140921,3500191.866.670.000
2024-02-20HU00007140921,3508601.866.610.000
2024-02-19HU00007140921,3498381.864.720.000
2024-02-16HU00007140921,3500941.864.950.000
2024-02-15HU00007140921,3511351.856.580.000
2024-02-14HU00007140921,3481931.841.020.000
2024-02-13HU00007140921,3427701.832.920.000
2024-02-12HU00007140921,3493801.839.250.000
2024-02-09HU00007140921,3490151.837.860.000

2024-02-08HU00007140921,3468711.833.640.000
2024-02-07HU00007140921,3473821.833.230.000
2024-02-06HU00007140921,3480901.832.270.000
2024-02-05HU00007140921,3438261.825.710.000
2024-02-02HU00007140921,3467381.808.620.000
2024-02-01HU00007140921,3495281.812.370.000
2024-01-31HU00007140921,3442501.808.100.000
2024-01-30HU00007140921,3431341.806.210.000
2024-01-29HU00007140921,3421171.804.610.000
2024-01-26HU00007140921,3374001.798.420.000
2024-01-25HU00007140921,3353031.796.400.000
2024-01-24HU00007140921,3340691.794.190.000
2024-01-23HU00007140921,3319491.791.050.000
2024-01-22HU00007140921,3333611.792.710.000
2024-01-19HU00007140921,3309851.789.200.000
2024-01-18HU00007140921,3283131.774.990.000
2024-01-17HU00007140921,3264191.761.210.000
2024-01-16HU00007140921,3305441.765.960.000
2024-01-15HU00007140921,3322981.768.970.000
2024-01-12HU00007140921,3323831.768.300.000
2024-01-11HU00007140921,3285471.762.080.000
2024-01-10HU00007140921,3246001.755.230.000
2024-01-09HU00007140921,3224631.750.320.000
2024-01-08HU00007140921,3195861.746.660.000
2024-01-05HU00007140921,3177571.732.360.000
2024-01-04HU00007140921,3192961.737.860.000
2024-01-03HU00007140921,3227821.742.450.000
2024-01-02HU00007140921,3254531.745.970.000
2023-12-29HU00007140921,3299141.751.850.000
2023-12-28HU00007140921,3285311.749.580.000
2023-12-27HU00007140921,3303621.752.060.000
2023-12-22HU00007140921,3270681.747.010.000
2023-12-21HU00007140921,3283201.744.530.000
2023-12-20HU00007140921,3307431.747.290.000
2023-12-19HU00007140921,3260851.739.780.000
2023-12-18HU00007140921,3243611.735.440.000
2023-12-15HU00007140921,3203641.719.270.000
2023-12-14HU00007140921,3171631.703.350.000
2023-12-13HU00007140921,3099591.694.690.000
2023-12-12HU00007140921,3070821.690.670.000
2023-12-11HU00007140921,3032431.684.220.000
2023-12-08HU00007140921,3038231.683.510.000
2023-12-07HU00007140921,3041511.681.960.000
2023-12-06HU00007140921,3014521.676.790.000
2023-12-05HU00007140921,2978191.670.640.000
2023-12-04HU00007140921,2938691.681.510.000
2023-12-01HU00007140921,2921301.679.250.000
2023-11-30HU00007140921,2861061.673.620.000
2023-11-29HU00007140921,2852571.672.320.000
2023-11-28HU00007140921,2831161.669.590.000
2023-11-27HU00007140921,2798021.665.000.000
2023-11-24HU00007140921,2788651.664.220.000
2023-11-23HU00007140921,2799371.664.550.000
2023-11-22HU00007140921,2835261.668.770.000
2023-11-21HU00007140921,2825821.667.310.000
2023-11-20HU00007140921,2789691.662.800.000
2023-11-17HU00007140921,2765541.660.150.000
2023-11-16HU00007140921,2737121.646.180.000
2023-11-15HU00007140921,2718301.631.770.000
2023-11-14HU00007140921,2722511.631.320.000
2023-11-13HU00007140921,2644611.620.790.000
2023-11-10HU00007140921,2640671.620.150.000
2023-11-09HU00007140921,2651841.620.920.000
2023-11-08HU00007140921,2664691.621.570.000
2023-11-07HU00007140921,2657401.621.340.000
2023-11-06HU00007140921,2662381.617.670.000
2023-11-03HU00007140921,2680061.618.540.000
2023-11-02HU00007140921,2562231.590.960.000
2023-10-31HU00007140921,2486591.583.910.000
2023-10-30HU00007140921,2475611.584.440.000
2023-10-27HU00007140921,2468331.583.560.000
2023-10-26HU00007140921,2454731.582.250.000
2023-10-25HU00007140921,2456361.583.000.000
2023-10-24HU00007140921,2451351.581.910.000
2023-10-20HU00007140921,2437971.580.070.000
2023-10-19HU00007140921,2466731.583.760.000
2023-10-18HU00007140921,2491591.586.310.000
2023-10-17HU00007140921,2553601.593.280.000
2023-10-16HU00007140921,2570961.584.720.000
2023-10-13HU00007140921,2563991.573.050.000
2023-10-12HU00007140921,2561471.572.750.000
2023-10-11HU00007140921,2577431.574.480.000
2023-10-10HU00007140921,2538211.568.710.000
2023-10-09HU00007140921,2472781.559.910.000
2023-10-06HU00007140921,2442131.555.080.000
2023-10-05HU00007140921,2448671.553.980.000
2023-10-04HU00007140921,2463251.554.550.000
2023-10-03HU00007140921,2458431.552.550.000
2023-10-02HU00007140921,2496231.568.280.000
2023-09-29HU00007140921,2539461.576.280.000
2023-09-28HU00007140921,2529081.575.030.000
2023-09-27HU00007140921,2527951.574.540.000
2023-09-26HU00007140921,2550631.574.150.000
2023-09-25HU00007140921,2582351.577.850.000
2023-09-22HU00007140921,2571671.576.400.000
2023-09-21HU00007140921,2545751.572.720.000
2023-09-20HU00007140921,2581691.577.150.000
2023-09-19HU00007140921,2581091.577.840.000
2023-09-18HU00007140921,2586811.568.530.000
2023-09-15HU00007140921,2585091.557.260.000
2023-09-14HU00007140921,2593231.557.600.000
2023-09-13HU00007140921,2557831.553.170.000
2023-09-12HU00007140921,2570461.553.420.000
2023-09-11HU00007140921,2548351.550.420.000
2023-09-08HU00007140921,2560101.550.690.000
2023-09-07HU00007140921,2569531.550.880.000
2023-09-06HU00007140921,2530271.544.360.000
2023-09-05HU00007140921,2523111.542.740.000
2023-09-04HU00007140921,2525151.541.130.000
2023-09-01HU00007140921,2529781.541.700.000
2023-08-31HU00007140921,2499991.540.510.000
2023-08-30HU00007140921,2490471.538.860.000
2023-08-29HU00007140921,2490911.538.790.000
2023-08-28HU00007140921,2453741.524.580.000
2023-08-25HU00007140921,2432241.522.280.000
2023-08-24HU00007140921,2424991.521.060.000
2023-08-23HU00007140921,2428181.521.070.000
2023-08-22HU00007140921,2357021.512.200.000
2023-08-21HU00007140921,2349801.511.130.000
2023-08-18HU00007140921,2366491.513.020.000
2023-08-17HU00007140921,2385351.514.870.000
2023-08-16HU00007140921,2393361.507.110.000
2023-08-15HU00007140921,2411181.497.590.000
2023-08-14HU00007140921,2397141.495.340.000
2023-08-11HU00007140921,2405151.495.900.000
2023-08-10HU00007140921,2430431.498.380.000
2023-08-09HU00007140921,2431041.498.080.000
2023-08-08HU00007140921,2427001.495.940.000
2023-08-07HU00007140921,2441651.497.060.000
2023-08-04HU00007140921,2451361.497.270.000
2023-08-03HU00007140921,2439081.495.150.000
2023-08-02HU00007140921,2438381.494.120.000
2023-08-01HU00007140921,2479161.499.020.000
2023-07-31HU00007140921,2472321.500.700.000
2023-07-28HU00007140921,2458291.497.670.000
2023-07-27HU00007140921,2372731.486.870.000
2023-07-26HU00007140921,2402241.491.140.000
2023-07-25HU00007140921,2375981.487.710.000
2023-07-24HU00007140921,2368741.487.540.000
2023-07-21HU00007140921,2360081.486.500.000
2023-07-20HU00007140921,2317181.481.340.000
2023-07-19HU00007140921,2334611.483.060.000
2023-07-18HU00007140921,2322171.481.140.000
2023-07-17HU00007140921,2279881.466.410.000
2023-07-14HU00007140921,2280841.456.070.000
2023-07-13HU00007140921,2288641.456.350.000
2023-07-12HU00007140921,2262091.451.610.000
2023-07-11HU00007140921,2233481.447.770.000
2023-07-10HU00007140921,2230041.447.660.000
2023-07-07HU00007140921,2232601.446.680.000
2023-07-06HU00007140921,2241231.446.550.000
2023-07-05HU00007140921,2269891.450.250.000
2023-07-04HU00007140921,2270531.449.200.000
2023-07-03HU00007140921,2249491.448.200.000
2023-06-30HU00007140921,2232831.448.950.000
2023-06-29HU00007140921,2196221.444.330.000
2023-06-28HU00007140921,2191391.443.460.000
2023-06-27HU00007140921,2177791.442.450.000
2023-06-26HU00007140921,2177571.442.330.000
2023-06-23HU00007140921,2137521.436.610.000
2023-06-22HU00007140921,2117121.424.090.000
2023-06-21HU00007140921,2126931.423.110.000
2023-06-20HU00007140921,2122691.420.030.000
2023-06-19HU00007140921,2113611.416.850.000
2023-06-16HU00007140921,2137571.408.930.000
2023-06-15HU00007140921,2133581.397.300.000
2023-06-14HU00007140921,2135651.394.810.000
2023-06-13HU00007140921,2124151.393.760.000
2023-06-12HU00007140921,2108691.388.690.000
2023-06-09HU00007140921,2090841.386.240.000
2023-06-08HU00007140921,2058931.380.850.000
2023-06-07HU00007140921,2034951.376.490.000
2023-06-06HU00007140921,2054681.375.940.000
2023-06-05HU00007140921,2020851.370.280.000
2023-06-02HU00007140921,1995181.353.910.000
2023-06-01HU00007140921,1938271.347.480.000
2023-05-31HU00007140921,1877591.341.350.000
2023-05-30HU00007140921,1869471.339.690.000
2023-05-26HU00007140921,1839611.335.500.000
2023-05-25HU00007140921,1822551.332.860.000
2023-05-24HU00007140921,1840071.334.540.000
2023-05-23HU00007140921,1862261.336.080.000
2023-05-22HU00007140921,1882241.337.630.000
2023-05-19HU00007140921,1869971.335.290.000
2023-05-18HU00007140921,1856141.333.230.000
2023-05-17HU00007140921,1828801.329.500.000
2023-05-16HU00007140921,1820711.317.970.000
2023-05-15HU00007140921,1809311.306.190.000
2023-05-12HU00007140921,1797821.304.450.000
2023-05-11HU00007140921,1794381.305.590.000
2023-05-10HU00007140921,1771851.302.810.000
2023-05-09HU00007140921,1750901.299.370.000
2023-05-08HU00007140921,1757781.299.020.000
2023-05-05HU00007140921,1747921.295.410.000
2023-05-04HU00007140921,1734701.294.810.000
2023-05-03HU00007140921,1729221.293.500.000
2023-05-02HU00007140921,1720711.307.900.000
2023-04-28HU00007140921,1708341.308.380.000
2023-04-27HU00007140921,1641411.300.680.000
2023-04-26HU00007140921,1671191.303.730.000
2023-04-25HU00007140921,1638301.300.580.000
2023-04-24HU00007140921,1660251.303.230.000
2023-04-21HU00007140921,1627121.299.230.000
2023-04-20HU00007140921,1607031.295.450.000
2023-04-19HU00007140921,1579181.292.400.000
2023-04-18HU00007140921,1500661.274.820.000
2023-04-17HU00007140921,1495481.263.850.000
2023-04-14HU00007140921,1516271.263.660.000
2023-04-13HU00007140921,1506881.262.200.000
2023-04-12HU00007140921,1499141.260.820.000
2023-04-11HU00007140921,1568721.266.590.000
2023-04-06HU00007140921,1563411.265.260.000
2023-04-05HU00007140921,1539131.261.930.000
2023-04-04HU00007140921,1506241.256.470.000
2023-04-03HU00007140921,1517341.249.410.000
2023-03-31HU00007140921,1515561.251.380.000
2023-03-30HU00007140921,1514331.251.500.000
2023-03-29HU00007140921,1526371.252.890.000
2023-03-28HU00007140921,1539991.254.710.000
2023-03-27HU00007140921,1534271.253.850.000
2023-03-24HU00007140921,1540891.254.340.000
2023-03-23HU00007140921,1489451.248.410.000
2023-03-22HU00007140921,1453181.244.240.000
2023-03-21HU00007140921,1445171.244.060.000
2023-03-20HU00007140921,1439291.247.650.000
2023-03-17HU00007140921,1413601.244.470.000
2023-03-16HU00007140921,1432841.236.190.000
2023-03-14HU00007140921,1434631.228.210.000
2023-03-13HU00007140921,1436861.227.700.000
2023-03-10HU00007140921,1386341.221.860.000
2023-03-09HU00007140921,1367291.219.430.000
2023-03-08HU00007140921,1399821.222.160.000
2023-03-07HU00007140921,1409681.222.640.000
2023-03-06HU00007140921,1422041.222.960.000
2023-03-03HU00007140921,1385381.222.610.000
2023-03-02HU00007140921,1332881.226.050.000
2023-03-01HU00007140921,1361881.229.180.000
2023-02-28HU00007140921,1377621.232.430.000
2023-02-27HU00007140921,1389581.233.060.000