Aktuális árfolyam
1,4039
2025-10-16
Eszközérték
3.009 M
Forint
Hozam (1 év)
+1,18%
Évesített hozam
+15,94%
Maximum ár
1,4047
Minimum ár
1,3876
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,403942 | - |
| 2025-10-15 | 1,404514 | +0,04% |
| 2025-10-14 | 1,404693 | +0,01% |
| 2025-10-13 | 1,403599 | -0,08% |
| 2025-10-10 | 1,400552 | -0,22% |
| 2025-10-09 | 1,402394 | +0,13% |
| 2025-10-08 | 1,402713 | +0,02% |
| 2025-10-07 | 1,399995 | -0,19% |
| 2025-10-06 | 1,396988 | -0,21% |
| 2025-10-03 | 1,395961 | -0,07% |
| 2025-10-02 | 1,395206 | -0,05% |
| 2025-10-01 | 1,392881 | -0,17% |
| 2025-09-30 | 1,393080 | +0,01% |
| 2025-09-29 | 1,392847 | -0,02% |
| 2025-09-26 | 1,391695 | -0,08% |
| 2025-09-25 | 1,390892 | -0,06% |
| 2025-09-24 | 1,391855 | +0,07% |
| 2025-09-23 | 1,390910 | -0,07% |
| 2025-09-22 | 1,390274 | -0,05% |
| 2025-09-19 | 1,387584 | -0,19% |