| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 3 Alapokba Fektető Részalap | ||||
| Évesített hozam: 7,87% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-31 | HU0000714084 | 1,377684 | 2.860.530.000 | |
| 2025-07-30 | HU0000714084 | 1,377841 | 2.862.030.000 | |
| 2025-07-29 | HU0000714084 | 1,378058 | 2.862.260.000 | |
| 2025-07-28 | HU0000714084 | 1,374502 | 2.857.650.000 | |
| 2025-07-25 | HU0000714084 | 1,372396 | 2.854.970.000 | |
| 2025-07-24 | HU0000714084 | 1,374095 | 2.858.140.000 | |
| 2025-07-23 | HU0000714084 | 1,375310 | 2.859.910.000 | |
| 2025-07-22 | HU0000714084 | 1,374686 | 2.857.520.000 | |
| 2025-07-21 | HU0000714084 | 1,376103 | 2.857.590.000 | |
| 2025-07-18 | HU0000714084 | 1,373278 | 2.851.530.000 | |
|
|
||||
| 2025-07-17 | HU0000714084 | 1,373017 | 2.850.810.000 | |
| 2025-07-16 | HU0000714084 | 1,371607 | 2.835.660.000 | |
| 2025-07-15 | HU0000714084 | 1,371898 | 2.819.990.000 | |
| 2025-07-14 | HU0000714084 | 1,371773 | 2.820.730.000 | |
| 2025-07-11 | HU0000714084 | 1,371105 | 2.818.530.000 | |
| 2025-07-10 | HU0000714084 | 1,371917 | 2.819.940.000 | |
| 2025-07-09 | HU0000714084 | 1,372329 | 2.819.910.000 | |
| 2025-07-08 | HU0000714084 | 1,369428 | 2.812.280.000 | |
| 2025-07-07 | HU0000714084 | 1,371553 | 2.816.050.000 | |
| 2025-07-04 | HU0000714084 | 1,370645 | 2.813.530.000 | |
| 2025-07-03 | HU0000714084 | 1,371067 | 2.815.920.000 | |
| 2025-07-02 | HU0000714084 | 1,369127 | 2.793.310.000 | |