| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 3 Alapokba Fektető Részalap | ||||
| Évesített hozam: 4,27% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-04-30 | HU0000714084 | 1,357162 | 2.668.140.000 | |
| 2025-04-29 | HU0000714084 | 1,357080 | 2.666.300.000 | |
| 2025-04-28 | HU0000714084 | 1,357279 | 2.665.320.000 | |
| 2025-04-25 | HU0000714084 | 1,354671 | 2.659.480.000 | |
| 2025-04-24 | HU0000714084 | 1,351640 | 2.653.190.000 | |
| 2025-04-23 | HU0000714084 | 1,349390 | 2.643.460.000 | |
| 2025-04-22 | HU0000714084 | 1,344852 | 2.633.100.000 | |
| 2025-04-17 | HU0000714084 | 1,340978 | 2.623.290.000 | |
| 2025-04-16 | HU0000714084 | 1,341545 | 2.612.680.000 | |
| 2025-04-15 | HU0000714084 | 1,343181 | 2.601.520.000 | |
|
|
||||
| 2025-04-14 | HU0000714084 | 1,341508 | 2.597.930.000 | |
| 2025-04-11 | HU0000714084 | 1,334292 | 2.583.290.000 | |
| 2025-04-10 | HU0000714084 | 1,339404 | 2.595.010.000 | |
| 2025-04-09 | HU0000714084 | 1,336170 | 2.587.170.000 | |
| 2025-04-08 | HU0000714084 | 1,342238 | 2.598.440.000 | |
| 2025-04-07 | HU0000714084 | 1,339653 | 2.592.100.000 | |
| 2025-04-04 | HU0000714084 | 1,345443 | 2.605.180.000 | |
| 2025-04-03 | HU0000714084 | 1,346497 | 2.603.860.000 | |
| 2025-04-02 | HU0000714084 | 1,353086 | 2.597.160.000 | |
| 2025-04-01 | HU0000714084 | 1,350950 | 2.593.060.000 | |
| 2025-03-31 | HU0000714084 | 1,347493 | 2.595.710.000 | |
| 2025-03-28 | HU0000714084 | 1,349033 | 2.598.580.000 | |
| 2025-03-27 | HU0000714084 | 1,347719 | 2.597.880.000 | |
| 2025-03-26 | HU0000714084 | 1,349967 | 2.602.960.000 | |
| 2025-03-25 | HU0000714084 | 1,349049 | 2.601.790.000 | |
| 2025-03-24 | HU0000714084 | 1,346733 | 2.596.680.000 | |
| 2025-03-21 | HU0000714084 | 1,346045 | 2.592.550.000 | |
| 2025-03-20 | HU0000714084 | 1,347284 | 2.597.460.000 | |
| 2025-03-19 | HU0000714084 | 1,346073 | 2.597.210.000 | |
| 2025-03-18 | HU0000714084 | 1,343603 | 2.591.760.000 | |
| 2025-03-17 | HU0000714084 | 1,345995 | 2.598.370.000 | |
| 2025-03-14 | HU0000714084 | 1,344274 | 2.581.290.000 | |
| 2025-03-13 | HU0000714084 | 1,339536 | 2.557.600.000 | |
| 2025-03-12 | HU0000714084 | 1,342386 | 2.562.380.000 | |
| 2025-03-11 | HU0000714084 | 1,344355 | 2.565.060.000 | |
| 2025-03-10 | HU0000714084 | 1,348694 | 2.572.210.000 | |
| 2025-03-07 | HU0000714084 | 1,348643 | 2.572.340.000 | |